Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=40; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled13478Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit18385.34Gross profit34405.39Gross loss-16020.05
Profit factor2.15Expected payoff21.55
Absolute drawdown18.10Maximal drawdown7776.48 (50.90%)Relative drawdown50.90% (7776.48)
Total trades853Short positions (won %)402 (37.56%)Long positions (won %)451 (37.92%)
Profit trades (% of total)322 (37.75%)Loss trades (% of total)531 (62.25%)
Largestprofit trade159.76loss trade-42.74
Averageprofit trade106.85loss trade-30.17
Maximumconsecutive wins (profit in money)40 (6365.36)consecutive losses (loss in money)158 (-4947.21)
Maximalconsecutive profit (count of wins)6365.36 (40)consecutive loss (count of losses)-4947.21 (158)
Averageconsecutive wins14consecutive losses23
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:00buy10.100.632950.000000.00000
22023.11.01 01:00modify10.100.632950.628950.64895
32023.11.01 02:00buy20.100.632540.000000.00000
42023.11.01 02:00modify20.100.632540.628540.64854
52023.11.01 03:00buy30.100.633560.000000.00000
62023.11.01 03:00modify30.100.633560.629560.64956
72023.11.01 04:00buy40.100.633820.000000.00000
82023.11.01 04:00modify40.100.633820.629820.64982
92023.11.01 05:00buy50.100.633390.000000.00000
102023.11.01 05:00modify50.100.633390.629390.64939
112023.11.01 06:00buy60.100.633190.000000.00000
122023.11.01 06:00modify60.100.633190.629190.64919
132023.11.01 07:00buy70.100.634160.000000.00000
142023.11.01 07:00modify70.100.634160.630160.65016
152023.11.01 08:00buy80.100.633830.000000.00000
162023.11.01 08:00modify80.100.633830.629830.64983
172023.11.01 09:00buy90.100.634420.000000.00000
182023.11.01 09:00modify90.100.634420.630420.65042
192023.11.01 10:00buy100.100.633760.000000.00000
202023.11.01 10:00modify100.100.633760.629760.64976
212023.11.01 11:00buy110.100.634310.000000.00000
222023.11.01 11:00modify110.100.634310.630310.65031
232023.11.01 12:00buy120.100.634450.000000.00000
242023.11.01 12:00modify120.100.634450.630450.65045
252023.11.01 13:00buy130.100.636190.000000.00000
262023.11.01 13:00modify130.100.636190.632190.65219
272023.11.01 14:00buy140.100.636130.000000.00000
282023.11.01 14:00modify140.100.636130.632130.65213
292023.11.01 16:00buy150.100.636490.000000.00000
302023.11.01 16:00modify150.100.636490.632490.65249
312023.11.01 17:00buy160.100.636160.000000.00000
322023.11.01 17:00modify160.100.636160.632160.65216
332023.11.03 13:00t/p10.100.648950.628950.64895158.631158.63
342023.11.03 13:00t/p20.100.648540.628540.64854158.631317.26
352023.11.03 13:00t/p30.100.649560.629560.64956158.631475.90
362023.11.03 13:00t/p40.100.649820.629820.64982158.631634.53
372023.11.03 13:00t/p50.100.649390.629390.64939158.631793.16
382023.11.03 13:00t/p60.100.649190.629190.64919158.631951.79
392023.11.03 13:00t/p70.100.650160.630160.65016158.632110.42
402023.11.03 13:00t/p80.100.649830.629830.64983158.632269.06
412023.11.03 13:00t/p100.100.649760.629760.64976158.632427.69
422023.11.03 13:00t/p110.100.650310.630310.65031158.632586.32
432023.11.03 14:00t/p90.100.650420.630420.65042158.632744.95
442023.11.03 14:00t/p120.100.650450.630450.65045158.632903.58
452023.11.06 09:00t/p130.100.652190.632190.65219158.293061.87
462023.11.06 09:00t/p140.100.652130.632130.65213158.293220.16
472023.11.06 09:00t/p160.100.652160.632160.65216158.293378.45
482023.11.07 04:00close150.100.645950.632490.6524992.553471.00
492023.11.16 01:00buy170.100.649930.000000.00000
502023.11.16 01:00modify170.100.649930.645930.66593
512023.11.16 02:00buy180.100.648410.000000.00000
522023.11.16 02:00modify180.100.648410.644410.66441
532023.11.16 03:00buy190.100.646880.000000.00000
542023.11.16 03:00modify190.100.646880.642880.66288
552023.11.16 04:00buy200.100.646950.000000.00000
562023.11.16 04:00modify200.100.646950.642950.66295
572023.11.16 05:00buy210.100.647260.000000.00000
582023.11.16 05:00modify210.100.647260.643260.66326
592023.11.16 06:00buy220.100.647810.000000.00000
602023.11.16 06:00modify220.100.647810.643810.66381
612023.11.16 07:00buy230.100.648350.000000.00000
622023.11.16 07:00modify230.100.648350.644350.66435
632023.11.16 08:00buy240.100.648280.000000.00000
642023.11.16 08:00modify240.100.648280.644280.66428
652023.11.16 09:00buy250.100.649930.000000.00000
662023.11.16 09:00modify250.100.649930.645930.66593
672023.11.16 10:00buy260.100.649930.000000.00000
682023.11.16 10:00modify260.100.649930.645930.66593
692023.11.16 11:00buy270.100.649340.000000.00000
702023.11.16 11:00modify270.100.649340.645340.66534
712023.11.16 12:00buy280.100.649330.000000.00000
722023.11.16 12:00modify280.100.649330.645330.66533
732023.11.16 13:00buy290.100.648090.000000.00000
742023.11.16 13:00modify290.100.648090.644090.66409
752023.11.16 14:00buy300.100.651000.000000.00000
762023.11.16 14:00modify300.100.651000.647000.66700
772023.11.16 15:00buy310.100.649390.000000.00000
782023.11.16 15:00modify310.100.649390.645390.66539
792023.11.16 16:00buy320.100.648670.000000.00000
802023.11.16 16:00modify320.100.648670.644670.66467
812023.11.16 17:00s/l300.100.647000.647000.66700-40.003431.00
822023.11.16 17:00buy330.100.646490.000000.00000
832023.11.16 17:00modify330.100.646490.642490.66249
842023.11.16 18:00buy340.100.647690.000000.00000
852023.11.16 18:00modify340.100.647690.643690.66369
862023.11.16 19:00buy350.100.648030.000000.00000
872023.11.16 19:00modify350.100.648030.644030.66403
882023.11.17 01:00buy360.100.646990.000000.00000
892023.11.17 01:00modify360.100.646990.642990.66299
902023.11.17 02:00s/l170.100.645930.645930.66593-40.343390.66
912023.11.17 02:00s/l250.100.645930.645930.66593-40.343350.32
922023.11.17 02:00s/l260.100.645930.645930.66593-40.343309.98
932023.11.17 02:00buy370.100.646520.000000.00000
942023.11.17 02:00modify370.100.646520.642520.66252
952023.11.17 03:00buy380.100.646640.000000.00000
962023.11.17 03:00modify380.100.646640.642640.66264
972023.11.17 04:00buy390.100.646850.000000.00000
982023.11.17 04:00modify390.100.646850.642850.66285
992023.11.17 05:00buy400.100.647030.000000.00000
1002023.11.17 05:00modify400.100.647030.643030.66303
1012023.11.17 08:00s/l270.100.645340.645340.66534-40.343269.63
1022023.11.17 08:00s/l280.100.645330.645330.66533-40.343229.29
1032023.11.17 08:00s/l310.100.645390.645390.66539-40.343188.95
1042023.11.17 08:00buy410.100.647230.000000.00000
1052023.11.17 08:00modify410.100.647230.643230.66323
1062023.11.17 09:00buy420.100.648090.000000.00000
1072023.11.17 09:00modify420.100.648090.644090.66409
1082023.11.17 10:00buy430.100.648970.000000.00000
1092023.11.17 10:00modify430.100.648970.644970.66497
1102023.11.28 02:00t/p330.100.662490.642490.66249156.583345.53
1112023.11.28 03:00t/p190.100.662880.642880.66288156.583502.11
1122023.11.28 03:00t/p200.100.662950.642950.66295156.583658.69
1132023.11.28 03:00t/p360.100.662990.642990.66299156.923815.61
1142023.11.28 03:00t/p370.100.662520.642520.66252156.923972.53
1152023.11.28 03:00t/p380.100.662640.642640.66264156.924129.46
1162023.11.28 03:00t/p390.100.662850.642850.66285156.924286.38
1172023.11.28 03:00t/p400.100.663030.643030.66303156.924443.30
1182023.11.28 16:00t/p180.100.664410.644410.66441156.584599.88
1192023.11.28 16:00t/p210.100.663260.643260.66326156.584756.46
1202023.11.28 16:00t/p220.100.663810.643810.66381156.584913.04
1212023.11.28 16:00t/p230.100.664350.644350.66435156.585069.62
1222023.11.28 16:00t/p240.100.664280.644280.66428156.585226.20
1232023.11.28 16:00t/p290.100.664090.644090.66409156.585382.78
1242023.11.28 16:00t/p320.100.664670.644670.66467156.585539.36
1252023.11.28 16:00t/p340.100.663690.643690.66369156.585695.94
1262023.11.28 16:00t/p350.100.664030.644030.66403156.585852.52
1272023.11.28 16:00t/p410.100.663230.643230.66323156.926009.44
1282023.11.28 16:00t/p420.100.664090.644090.66409156.926166.36
1292023.11.28 17:00t/p430.100.664970.644970.66497156.926323.29
1302023.11.30 01:00buy440.100.662860.000000.00000
1312023.11.30 01:00modify440.100.662860.658860.67886
1322023.11.30 02:00buy450.100.662300.000000.00000
1332023.11.30 02:00modify450.100.662300.658300.67830
1342023.11.30 03:00buy460.100.664070.000000.00000
1352023.11.30 03:00modify460.100.664070.660070.68007
1362023.11.30 04:00buy470.100.663930.000000.00000
1372023.11.30 04:00modify470.100.663930.659930.67993
1382023.11.30 05:00buy480.100.664970.000000.00000
1392023.11.30 05:00modify480.100.664970.660970.68097
1402023.11.30 06:00buy490.100.664140.000000.00000
1412023.11.30 06:00modify490.100.664140.660140.68014
1422023.11.30 09:00buy500.100.662320.000000.00000
1432023.11.30 09:00modify500.100.662320.658320.67832
1442023.11.30 10:00buy510.100.661560.000000.00000
1452023.11.30 10:00modify510.100.661560.657560.67756
1462023.11.30 11:00s/l460.100.660070.660070.68007-40.006283.29
1472023.11.30 11:00s/l480.100.660970.660970.68097-40.006243.29
1482023.11.30 11:00s/l490.100.660140.660140.68014-40.006203.29
1492023.11.30 11:00buy520.100.660390.000000.00000
1502023.11.30 11:00modify520.100.660390.656390.67639
1512023.11.30 12:00s/l470.100.659930.659930.67993-40.006163.29
1522023.11.30 12:00buy530.100.660170.000000.00000
1532023.11.30 12:00modify530.100.660170.656170.67617
1542023.11.30 13:00buy540.100.660470.000000.00000
1552023.11.30 13:00modify540.100.660470.656470.67647
1562023.11.30 14:00s/l440.100.658860.658860.67886-40.006123.29
1572023.11.30 14:00buy550.100.659360.000000.00000
1582023.11.30 14:00modify550.100.659360.655360.67536
1592023.11.30 15:00s/l450.100.658300.658300.67830-40.006083.29
1602023.11.30 15:00s/l500.100.658320.658320.67832-40.006043.29
1612023.11.30 15:00s/l510.100.657560.657560.67756-40.006003.29
1622023.11.30 15:00buy560.100.659150.000000.00000
1632023.11.30 15:00modify560.100.659150.655150.67515
1642023.11.30 16:00buy570.100.663310.000000.00000
1652023.11.30 16:00modify570.100.663310.659310.67931
1662023.11.30 17:00buy580.100.661550.000000.00000
1672023.11.30 17:00modify580.100.661550.657550.67755
1682023.11.30 18:00buy590.100.660750.000000.00000
1692023.11.30 18:00modify590.100.660750.656750.67675
1702023.11.30 19:00buy600.100.660690.000000.00000
1712023.11.30 19:00modify600.100.660690.656690.67669
1722023.12.01 01:00buy610.100.661670.000000.00000
1732023.12.01 01:00modify610.100.661670.657670.67767
1742023.12.01 02:00buy620.100.662930.000000.00000
1752023.12.01 02:00modify620.100.662930.658930.67893
1762023.12.01 03:00buy630.100.661750.000000.00000
1772023.12.01 03:00modify630.100.661750.657750.67775
1782023.12.01 04:00buy640.100.660660.000000.00000
1792023.12.01 04:00modify640.100.660660.656660.67666
1802023.12.01 05:00buy650.100.661270.000000.00000
1812023.12.01 05:00modify650.100.661270.657270.67727
1822023.12.01 06:00buy660.100.661520.000000.00000
1832023.12.01 06:00modify660.100.661520.657520.67752
1842023.12.01 07:00buy670.100.660650.000000.00000
1852023.12.01 07:00modify670.100.660650.656650.67665
1862023.12.01 08:00buy680.100.660580.000000.00000
1872023.12.01 08:00modify680.100.660580.656580.67658
1882023.12.01 09:00buy690.100.662480.000000.00000
1892023.12.01 09:00modify690.100.662480.658480.67848
1902023.12.01 10:00buy700.100.663340.000000.00000
1912023.12.01 10:00modify700.100.663340.659340.67934
1922023.12.01 11:00buy710.100.662280.000000.00000
1932023.12.01 11:00modify710.100.662280.658280.67828
1942023.12.04 19:00close710.100.660550.658280.67828-17.645985.64
1952023.12.04 19:00close700.100.660550.659340.67934-28.245957.40
1962023.12.04 19:00close690.100.660550.658480.67848-19.645937.76
1972023.12.04 19:00close680.100.660550.656580.67658-0.645937.12
1982023.12.04 19:00close670.100.660550.656650.67665-1.345935.78
1992023.12.04 19:00close660.100.660550.657520.67752-10.045925.73
2002023.12.04 19:00close650.100.660550.657270.67727-7.545918.19
2012023.12.04 19:00close640.100.660550.656660.67666-1.445916.75
2022023.12.04 19:00close630.100.660550.657750.67775-12.345904.41
2032023.12.04 19:00close620.100.660550.658930.67893-24.145880.27
2042023.12.04 19:00close610.100.660550.657670.67767-11.545868.72
2052023.12.04 19:00close600.100.660550.656690.67669-2.085866.64
2062023.12.04 19:00close590.100.660550.656750.67675-2.685863.96
2072023.12.04 19:00close580.100.660550.657550.67755-10.685853.27
2082023.12.04 19:00close570.100.660550.659310.67931-28.285824.99
2092023.12.04 19:00close560.100.660550.655150.6751513.325838.30
2102023.12.04 19:00close550.100.660550.655360.6753611.225849.52
2112023.12.04 19:00close540.100.660550.656470.676470.125849.64
2122023.12.04 19:00close530.100.660550.656170.676173.125852.75
2132023.12.04 19:00close520.100.660550.656390.676390.925853.67
2142023.12.08 10:00sell720.100.660620.000000.00000
2152023.12.08 10:00modify720.100.660620.664620.64462
2162023.12.08 11:00sell730.100.660710.000000.00000
2172023.12.08 11:00modify730.100.660710.664710.64471
2182023.12.08 12:00sell740.100.660520.000000.00000
2192023.12.08 12:00modify740.100.660520.664520.64452
2202023.12.08 13:00sell750.100.659870.000000.00000
2212023.12.08 13:00modify750.100.659870.663870.64387
2222023.12.08 14:00sell760.100.658640.000000.00000
2232023.12.08 14:00modify760.100.658640.662640.64264
2242023.12.08 15:00sell770.100.657860.000000.00000
2252023.12.08 15:00modify770.100.657860.661860.64186
2262023.12.08 16:00sell780.100.658610.000000.00000
2272023.12.08 16:00modify780.100.658610.662610.64261
2282023.12.08 17:00sell790.100.656690.000000.00000
2292023.12.08 17:00modify790.100.656690.660690.64069
2302023.12.08 18:00sell800.100.657520.000000.00000
2312023.12.08 18:00modify800.100.657520.661520.64152
2322023.12.08 19:00sell810.100.657760.000000.00000
2332023.12.08 19:00modify810.100.657760.661760.64176
2342023.12.11 01:00sell820.100.657230.000000.00000
2352023.12.11 01:00modify820.100.657230.661230.64123
2362023.12.11 02:00sell830.100.655600.000000.00000
2372023.12.11 02:00modify830.100.655600.659600.63960
2382023.12.11 03:00sell840.100.656070.000000.00000
2392023.12.11 03:00modify840.100.656070.660070.64007
2402023.12.11 04:00sell850.100.655990.000000.00000
2412023.12.11 04:00modify850.100.655990.659990.63999
2422023.12.11 05:00sell860.100.655330.000000.00000
2432023.12.11 05:00modify860.100.655330.659330.63933
2442023.12.11 12:00sell870.100.656420.000000.00000
2452023.12.11 12:00modify870.100.656420.660420.64042
2462023.12.11 13:00sell880.100.655760.000000.00000
2472023.12.11 13:00modify880.100.655760.659760.63976
2482023.12.11 14:00sell890.100.656160.000000.00000
2492023.12.11 14:00modify890.100.656160.660160.64016
2502023.12.11 15:00sell900.100.655870.000000.00000
2512023.12.11 15:00modify900.100.655870.659870.63987
2522023.12.11 16:00sell910.100.656320.000000.00000
2532023.12.11 16:00modify910.100.656320.660320.64032
2542023.12.12 04:00s/l860.100.659330.659330.63933-40.085813.59
2552023.12.12 04:00sell920.100.658830.000000.00000
2562023.12.12 04:00modify920.100.658830.662830.64283
2572023.12.12 06:00s/l830.100.659600.659600.63960-40.085773.51
2582023.12.12 06:00s/l850.100.659990.659990.63999-40.085733.43
2592023.12.12 06:00s/l880.100.659760.659760.63976-40.085693.35
2602023.12.12 06:00s/l900.100.659870.659870.63987-40.085653.27
2612023.12.12 06:00close920.100.659900.662830.64283-10.705642.57
2622023.12.12 06:00close910.100.659900.660320.64032-35.885606.69
2632023.12.12 06:00close890.100.659900.660160.64016-37.485569.21
2642023.12.12 06:00close870.100.659900.660420.64042-34.885534.33
2652023.12.12 06:00close840.100.659900.660070.64007-38.385495.95
2662023.12.12 06:00close820.100.659900.661230.64123-26.785469.17
2672023.12.12 06:00close810.100.659900.661760.64176-21.565447.61
2682023.12.12 06:00close800.100.659900.661520.64152-23.965423.65
2692023.12.12 06:00close790.100.659900.660690.64069-32.265391.39
2702023.12.12 06:00close780.100.659900.662610.64261-13.065378.33
2712023.12.12 06:00close770.100.659900.661860.64186-20.565357.77
2722023.12.12 06:00close760.100.659900.662640.64264-12.765345.01
2732023.12.12 06:00close750.100.659900.663870.64387-0.465344.55
2742023.12.12 06:00close740.100.659900.664520.644526.045350.59
2752023.12.12 06:00close730.100.659900.664710.644717.945358.53
2762023.12.12 06:00close720.100.659900.664620.644627.045365.57
2772023.12.12 07:00buy930.100.659780.000000.00000
2782023.12.12 07:00modify930.100.659780.655780.67578
2792023.12.12 14:00s/l930.100.655780.655780.67578-40.005325.57
2802023.12.12 16:00buy940.100.656230.000000.00000
2812023.12.12 16:00modify940.100.656230.652230.67223
2822023.12.12 17:00buy950.100.656110.000000.00000
2832023.12.12 17:00modify950.100.656110.652110.67211
2842023.12.12 18:00buy960.100.655240.000000.00000
2852023.12.12 18:00modify960.100.655240.651240.67124
2862023.12.12 19:00buy970.100.655970.000000.00000
2872023.12.12 19:00modify970.100.655970.651970.67197
2882023.12.13 01:00buy980.100.656280.000000.00000
2892023.12.13 01:00modify980.100.656280.652280.67228
2902023.12.13 02:00buy990.100.656680.000000.00000
2912023.12.13 02:00modify990.100.656680.652680.67268
2922023.12.13 03:00buy1000.100.655660.000000.00000
2932023.12.13 03:00modify1000.100.655660.651660.67166
2942023.12.13 04:00buy1010.100.655510.000000.00000
2952023.12.13 04:00modify1010.100.655510.651510.67151
2962023.12.13 05:00buy1020.100.655690.000000.00000
2972023.12.13 05:00modify1020.100.655690.651690.67169
2982023.12.13 06:00buy1030.100.656000.000000.00000
2992023.12.13 06:00modify1030.100.656000.652000.67200
3002023.12.13 07:00buy1040.100.655000.000000.00000
3012023.12.13 07:00modify1040.100.655000.651000.67100
3022023.12.13 08:00buy1050.100.655480.000000.00000
3032023.12.13 08:00modify1050.100.655480.651480.67148
3042023.12.13 09:00buy1060.100.655810.000000.00000
3052023.12.13 09:00modify1060.100.655810.651810.67181
3062023.12.13 10:00buy1070.100.655730.000000.00000
3072023.12.13 10:00modify1070.100.655730.651730.67173
3082023.12.13 11:00buy1080.100.655750.000000.00000
3092023.12.13 11:00modify1080.100.655750.651750.67175
3102023.12.13 12:00buy1090.100.655910.000000.00000
3112023.12.13 12:00modify1090.100.655910.651910.67191
3122023.12.13 13:00buy1100.100.655780.000000.00000
3132023.12.13 13:00modify1100.100.655780.651780.67178
3142023.12.13 14:00buy1110.100.657790.000000.00000
3152023.12.13 14:00modify1110.100.657790.653790.67379
3162023.12.13 15:00buy1120.100.657460.000000.00000
3172023.12.13 15:00modify1120.100.657460.653460.67346
3182023.12.13 16:00buy1130.100.658570.000000.00000
3192023.12.13 16:00modify1130.100.658570.654570.67457
3202023.12.14 03:00t/p960.100.671240.651240.67124158.635484.20
3212023.12.14 03:00t/p1000.100.671660.651660.67166158.975643.17
3222023.12.14 03:00t/p1010.100.671510.651510.67151158.975802.15
3232023.12.14 03:00t/p1020.100.671690.651690.67169158.975961.12
3242023.12.14 03:00t/p1040.100.671000.651000.67100158.976120.10
3252023.12.14 03:00t/p1050.100.671480.651480.67148158.976279.07
3262023.12.14 03:00t/p1060.100.671810.651810.67181158.976438.04
3272023.12.14 03:00t/p1070.100.671730.651730.67173158.976597.02
3282023.12.14 03:00t/p1080.100.671750.651750.67175158.976755.99
3292023.12.14 03:00t/p1100.100.671780.651780.67178158.976914.97
3302023.12.14 04:00t/p940.100.672230.652230.67223158.637073.60
3312023.12.14 04:00t/p950.100.672110.652110.67211158.637232.23
3322023.12.14 04:00t/p970.100.671970.651970.67197158.637390.86
3332023.12.14 04:00t/p980.100.672280.652280.67228158.977549.84
3342023.12.14 04:00t/p990.100.672680.652680.67268158.977708.81
3352023.12.14 04:00t/p1030.100.672000.652000.67200158.977867.78
3362023.12.14 04:00t/p1090.100.671910.651910.67191158.978026.76
3372023.12.14 19:00buy1140.100.669610.000000.00000
3382023.12.14 19:00modify1140.100.669610.665610.68561
3392023.12.15 01:00buy1150.100.670230.000000.00000
3402023.12.15 01:00modify1150.100.670230.666230.68623
3412023.12.15 02:00buy1160.100.669980.000000.00000
3422023.12.15 02:00modify1160.100.669980.665980.68598
3432023.12.15 03:00buy1170.100.671960.000000.00000
3442023.12.15 03:00modify1170.100.671960.667960.68796
3452023.12.15 04:00buy1180.100.671970.000000.00000
3462023.12.15 04:00modify1180.100.671970.667970.68797
3472023.12.15 05:00buy1190.100.672010.000000.00000
3482023.12.15 05:00modify1190.100.672010.668010.68801
3492023.12.15 06:00buy1200.100.669980.000000.00000
3502023.12.15 06:00modify1200.100.669980.665980.68598
3512023.12.15 07:00buy1210.100.670240.000000.00000
3522023.12.15 07:00modify1210.100.670240.666240.68624
3532023.12.15 08:00buy1220.100.671280.000000.00000
3542023.12.15 08:00modify1220.100.671280.667280.68728
3552023.12.15 09:00buy1230.100.671810.000000.00000
3562023.12.15 09:00modify1230.100.671810.667810.68781
3572023.12.15 10:00buy1240.100.672380.000000.00000
3582023.12.15 10:00modify1240.100.672380.668380.68838
3592023.12.15 11:00buy1250.100.672180.000000.00000
3602023.12.15 11:00modify1250.100.672180.668180.68818
3612023.12.15 12:00buy1260.100.671960.000000.00000
3622023.12.15 12:00modify1260.100.671960.667960.68796
3632023.12.15 13:00buy1270.100.670960.000000.00000
3642023.12.15 13:00modify1270.100.670960.666960.68696
3652023.12.15 14:00s/l1170.100.667960.667960.68796-40.007986.76
3662023.12.15 14:00s/l1180.100.667970.667970.68797-40.007946.76
3672023.12.15 14:00s/l1190.100.668010.668010.68801-40.007906.76
3682023.12.15 14:00s/l1220.100.667280.667280.68728-40.007866.76
3692023.12.15 14:00s/l1230.100.667810.667810.68781-40.007826.76
3702023.12.15 14:00s/l1240.100.668380.668380.68838-40.007786.76
3712023.12.15 14:00s/l1250.100.668180.668180.68818-40.007746.76
3722023.12.15 14:00s/l1260.100.667960.667960.68796-40.007706.76
3732023.12.15 14:00s/l1270.100.666960.666960.68696-40.007666.76
3742023.12.15 14:00buy1280.100.667400.000000.00000
3752023.12.15 14:00modify1280.100.667400.663400.68340
3762023.12.15 15:00buy1290.100.669460.000000.00000
3772023.12.15 15:00modify1290.100.669460.665460.68546
3782023.12.15 16:00buy1300.100.672300.000000.00000
3792023.12.15 16:00modify1300.100.672300.668300.68830
3802023.12.15 17:00buy1310.100.671610.000000.00000
3812023.12.15 17:00modify1310.100.671610.667610.68761
3822023.12.15 18:00buy1320.100.671200.000000.00000
3832023.12.15 18:00modify1320.100.671200.667200.68720
3842023.12.15 19:00buy1330.100.669800.000000.00000
3852023.12.15 19:00modify1330.100.669800.665800.68580
3862023.12.18 01:00buy1340.100.671080.000000.00000
3872023.12.18 01:00modify1340.100.671080.667080.68708
3882023.12.18 02:00buy1350.100.670220.000000.00000
3892023.12.18 02:00modify1350.100.670220.666220.68622
3902023.12.18 03:00buy1360.100.670910.000000.00000
3912023.12.18 03:00modify1360.100.670910.666910.68691
3922023.12.18 04:00buy1370.100.671900.000000.00000
3932023.12.18 04:00modify1370.100.671900.667900.68790
3942023.12.18 05:00buy1380.100.671620.000000.00000
3952023.12.18 05:00modify1380.100.671620.667620.68762
3962023.12.18 06:00buy1390.100.671550.000000.00000
3972023.12.18 06:00modify1390.100.671550.667550.68755
3982023.12.18 10:00t/p1120.100.673460.653460.67346158.297825.05
3992023.12.18 10:00buy1400.100.673190.000000.00000
4002023.12.18 10:00modify1400.100.673190.669190.68919
4012023.12.18 16:00s/l1400.100.669190.669190.68919-40.007785.05
4022023.12.18 16:00buy1410.100.669630.000000.00000
4032023.12.18 16:00modify1410.100.669630.665630.68563
4042023.12.19 13:00t/p1110.100.673790.653790.67379157.957943.00
4052023.12.19 13:00buy1420.100.674010.000000.00000
4062023.12.19 13:00modify1420.100.674010.670010.69001
4072023.12.19 14:00t/p1130.100.674570.654570.67457157.958100.94
4082023.12.19 14:00buy1430.100.674520.000000.00000
4092023.12.19 14:00modify1430.100.674520.670520.69052
4102023.12.27 04:00t/p1280.100.683400.663400.68340156.588257.52
4112023.12.28 01:00t/p1140.100.685610.665610.68561155.218412.74
4122023.12.28 01:00t/p1150.100.686230.666230.68623155.558568.29
4132023.12.28 01:00t/p1160.100.685980.665980.68598155.558723.84
4142023.12.28 01:00t/p1200.100.685980.665980.68598155.558879.40
4152023.12.28 01:00t/p1210.100.686240.666240.68624155.559034.95
4162023.12.28 01:00t/p1290.100.685460.665460.68546155.559190.51
4172023.12.28 01:00t/p1330.100.685800.665800.68580155.559346.06
4182023.12.28 01:00t/p1350.100.686220.666220.68622155.909501.96
4192023.12.28 01:00t/p1410.100.685630.665630.68563155.909657.85
4202023.12.28 02:00t/p1360.100.686910.666910.68691155.909813.75
4212023.12.29 01:00buy1440.100.683560.000000.00000
4222023.12.29 01:00modify1440.100.683560.679560.69956
4232023.12.29 02:00buy1450.100.684440.000000.00000
4242023.12.29 02:00modify1450.100.684440.680440.70044
4252023.12.29 03:00buy1460.100.683860.000000.00000
4262023.12.29 03:00modify1460.100.683860.679860.69986
4272023.12.29 04:00buy1470.100.684060.000000.00000
4282023.12.29 04:00modify1470.100.684060.680060.70006
4292023.12.29 05:00buy1480.100.684180.000000.00000
4302023.12.29 05:00modify1480.100.684180.680180.70018
4312023.12.29 06:00buy1490.100.684510.000000.00000
4322023.12.29 06:00modify1490.100.684510.680510.70051
4332023.12.29 07:00buy1500.100.684310.000000.00000
4342023.12.29 07:00modify1500.100.684310.680310.70031
4352023.12.29 08:00buy1510.100.683560.000000.00000
4362023.12.29 08:00modify1510.100.683560.679560.69956
4372023.12.29 09:00buy1520.100.682410.000000.00000
4382023.12.29 09:00modify1520.100.682410.678410.69841
4392023.12.29 10:00s/l1450.100.680440.680440.70044-40.009773.75
4402023.12.29 10:00s/l1490.100.680510.680510.70051-40.009733.75
4412023.12.29 10:00buy1530.100.680710.000000.00000
4422023.12.29 10:00modify1530.100.680710.676710.69671
4432023.12.29 11:00s/l1440.100.679560.679560.69956-40.009693.75
4442023.12.29 11:00s/l1460.100.679860.679860.69986-40.009653.75
4452023.12.29 11:00s/l1470.100.680060.680060.70006-40.009613.75
4462023.12.29 11:00s/l1480.100.680180.680180.70018-40.009573.75
4472023.12.29 11:00s/l1500.100.680310.680310.70031-40.009533.75
4482023.12.29 11:00s/l1510.100.679560.679560.69956-40.009493.75
4492023.12.29 11:00buy1540.100.680530.000000.00000
4502023.12.29 11:00modify1540.100.680530.676530.69653
4512023.12.29 12:00buy1550.100.680250.000000.00000
4522023.12.29 12:00modify1550.100.680250.676250.69625
4532023.12.29 13:00close1550.100.679090.676250.69625-11.609482.15
4542023.12.29 13:00close1540.100.679090.676530.69653-14.409467.75
4552023.12.29 13:00close1530.100.679090.676710.69671-16.209451.55
4562023.12.29 13:00close1520.100.679090.678410.69841-33.209418.35
4572023.12.29 13:00close1430.100.679090.670520.6905241.609459.94
4582023.12.29 13:00close1420.100.679090.670010.6900146.709506.64
4592023.12.29 13:00close1390.100.679090.667550.6875570.959577.59
4602023.12.29 13:00close1380.100.679090.667620.6876270.259647.85
4612023.12.29 13:00close1370.100.679090.667900.6879067.459715.30
4622023.12.29 13:00close1340.100.679090.667080.6870875.659790.96
4632023.12.29 13:00close1320.100.679090.667200.6872074.119865.07
4642023.12.29 13:00close1310.100.679090.667610.6876170.019935.08
4652023.12.29 13:00close1300.100.679090.668300.6883063.119998.19
4662023.12.29 15:00sell1560.100.681500.000000.00000
4672023.12.29 15:00modify1560.100.681500.685500.66550
4682023.12.29 16:00sell1570.100.682280.000000.00000
4692023.12.29 16:00modify1570.100.682280.686280.66628
4702023.12.29 17:00sell1580.100.682650.000000.00000
4712023.12.29 17:00modify1580.100.682650.686650.66665
4722023.12.29 18:00sell1590.100.683450.000000.00000
4732023.12.29 18:00modify1590.100.683450.687450.66745
4742023.12.29 19:00sell1600.100.682070.000000.00000
4752023.12.29 19:00modify1600.100.682070.686070.66607
4762024.01.02 06:00sell1610.100.683840.000000.00000
4772024.01.02 06:00modify1610.100.683840.687840.66784
4782024.01.02 07:00sell1620.100.682540.000000.00000
4792024.01.02 07:00modify1620.100.682540.686540.66654
4802024.01.02 08:00sell1630.100.681890.000000.00000
4812024.01.02 08:00modify1630.100.681890.685890.66589
4822024.01.02 09:00sell1640.100.682410.000000.00000
4832024.01.02 09:00modify1640.100.682410.686410.66641
4842024.01.02 10:00sell1650.100.682090.000000.00000
4852024.01.02 10:00modify1650.100.682090.686090.66609
4862024.01.02 11:00sell1660.100.681580.000000.00000
4872024.01.02 11:00modify1660.100.681580.685580.66558
4882024.01.02 12:00sell1670.100.679980.000000.00000
4892024.01.02 12:00modify1670.100.679980.683980.66398
4902024.01.02 13:00sell1680.100.678500.000000.00000
4912024.01.02 13:00modify1680.100.678500.682500.66250
4922024.01.02 14:00sell1690.100.677930.000000.00000
4932024.01.02 14:00modify1690.100.677930.681930.66193
4942024.01.05 14:00t/p1560.100.665500.685500.66550159.4410157.63
4952024.01.05 14:00t/p1570.100.666280.686280.66628159.4410317.07
4962024.01.05 14:00t/p1580.100.666650.686650.66665159.4410476.51
4972024.01.05 14:00t/p1590.100.667450.687450.66745159.4410635.95
4982024.01.05 14:00t/p1600.100.666070.686070.66607159.4410795.39
4992024.01.05 14:00t/p1610.100.667840.687840.66784159.6010954.99
5002024.01.05 14:00t/p1620.100.666540.686540.66654159.6011114.59
5012024.01.05 14:00t/p1630.100.665890.685890.66589159.6011274.19
5022024.01.05 14:00t/p1640.100.666410.686410.66641159.6011433.79
5032024.01.05 14:00t/p1650.100.666090.686090.66609159.6011593.39
5042024.01.05 14:00t/p1660.100.665580.685580.66558159.6011752.99
5052024.01.09 01:00sell1700.100.672150.000000.00000
5062024.01.09 01:00modify1700.100.672150.676150.65615
5072024.01.09 02:00sell1710.100.672820.000000.00000
5082024.01.09 02:00modify1710.100.672820.676820.65682
5092024.01.09 03:00sell1720.100.672690.000000.00000
5102024.01.09 03:00modify1720.100.672690.676690.65669
5112024.01.09 04:00sell1730.100.672450.000000.00000
5122024.01.09 04:00modify1730.100.672450.676450.65645
5132024.01.09 05:00sell1740.100.671680.000000.00000
5142024.01.09 05:00modify1740.100.671680.675680.65568
5152024.01.09 06:00sell1750.100.670810.000000.00000
5162024.01.09 06:00modify1750.100.670810.674810.65481
5172024.01.09 07:00sell1760.100.670420.000000.00000
5182024.01.09 07:00modify1760.100.670420.674420.65442
5192024.01.09 08:00sell1770.100.670660.000000.00000
5202024.01.09 08:00modify1770.100.670660.674660.65466
5212024.01.09 09:00sell1780.100.670440.000000.00000
5222024.01.09 09:00modify1780.100.670440.674440.65444
5232024.01.09 10:00sell1790.100.670350.000000.00000
5242024.01.09 10:00modify1790.100.670350.674350.65435
5252024.01.09 11:00sell1800.100.669510.000000.00000
5262024.01.09 11:00modify1800.100.669510.673510.65351
5272024.01.09 12:00sell1810.100.669100.000000.00000
5282024.01.09 12:00modify1810.100.669100.673100.65310
5292024.01.09 13:00sell1820.100.669690.000000.00000
5302024.01.09 13:00modify1820.100.669690.673690.65369
5312024.01.09 14:00sell1830.100.669820.000000.00000
5322024.01.09 14:00modify1830.100.669820.673820.65382
5332024.01.09 15:00sell1840.100.669150.000000.00000
5342024.01.09 15:00modify1840.100.669150.673150.65315
5352024.01.10 11:00sell1850.100.670500.000000.00000
5362024.01.10 11:00modify1850.100.670500.674500.65450
5372024.01.10 12:00sell1860.100.670480.000000.00000
5382024.01.10 12:00modify1860.100.670480.674480.65448
5392024.01.12 15:00s/l1810.100.673100.673100.65310-40.4011712.59
5402024.01.12 15:00sell1870.100.671990.000000.00000
5412024.01.12 15:00modify1870.100.671990.675990.65599
5422024.01.16 01:00t/p1670.100.663980.683980.66398158.8811871.47
5432024.01.16 02:00t/p1680.100.662500.682500.66250158.8812030.35
5442024.01.16 04:00t/p1690.100.661930.681930.66193158.8812189.23
5452024.01.17 06:00t/p1700.100.656150.676150.65615159.3612348.59
5462024.01.17 06:00t/p1710.100.656820.676820.65682159.3612507.95
5472024.01.17 06:00t/p1720.100.656690.676690.65669159.3612667.31
5482024.01.17 06:00t/p1730.100.656450.676450.65645159.3612826.67
5492024.01.17 06:00t/p1870.100.655990.675990.65599159.7612986.43
5502024.01.17 07:00t/p1740.100.655680.675680.65568159.3613145.79
5512024.01.17 09:00t/p1750.100.654810.674810.65481159.3613305.15
5522024.01.17 09:00t/p1760.100.654420.674420.65442159.3613464.51
5532024.01.17 09:00t/p1770.100.654660.674660.65466159.3613623.87
5542024.01.17 09:00t/p1780.100.654440.674440.65444159.3613783.23
5552024.01.17 09:00t/p1790.100.654350.674350.65435159.3613942.59
5562024.01.17 09:00t/p1850.100.654500.674500.65450159.4414102.03
5572024.01.17 09:00t/p1860.100.654480.674480.65448159.4414261.47
5582024.01.17 10:00t/p1830.100.653820.673820.65382159.3614420.83
5592024.01.17 15:00t/p1800.100.653510.673510.65351159.3614580.19
5602024.01.17 15:00t/p1820.100.653690.673690.65369159.3614739.55
5612024.01.17 15:00t/p1840.100.653150.673150.65315159.3614898.91
5622024.01.18 17:00sell1880.100.656230.000000.00000
5632024.01.18 17:00modify1880.100.656230.660230.64023
5642024.01.18 18:00sell1890.100.655660.000000.00000
5652024.01.18 18:00modify1890.100.655660.659660.63966
5662024.01.18 19:00sell1900.100.656440.000000.00000
5672024.01.18 19:00modify1900.100.656440.660440.64044
5682024.01.19 01:00sell1910.100.658410.000000.00000
5692024.01.19 01:00modify1910.100.658410.662410.64241
5702024.01.19 02:00sell1920.100.658300.000000.00000
5712024.01.19 02:00modify1920.100.658300.662300.64230
5722024.01.19 03:00sell1930.100.658500.000000.00000
5732024.01.19 03:00modify1930.100.658500.662500.64250
5742024.01.19 06:00sell1940.100.657050.000000.00000
5752024.01.19 06:00modify1940.100.657050.661050.64105
5762024.01.19 07:00sell1950.100.657230.000000.00000
5772024.01.19 07:00modify1950.100.657230.661230.64123
5782024.01.19 08:00sell1960.100.657960.000000.00000
5792024.01.19 08:00modify1960.100.657960.661960.64196
5802024.01.19 09:00sell1970.100.658480.000000.00000
5812024.01.19 09:00modify1970.100.658480.662480.64248
5822024.01.19 10:00s/l1890.100.659660.659660.63966-40.0814858.83
5832024.01.19 10:00sell1980.100.659840.000000.00000
5842024.01.19 10:00modify1980.100.659840.663840.64384
5852024.01.19 11:00s/l1880.100.660230.660230.64023-40.0814818.75
5862024.01.19 11:00sell1990.100.659540.000000.00000
5872024.01.19 11:00modify1990.100.659540.663540.64354
5882024.01.19 12:00sell2000.100.659870.000000.00000
5892024.01.19 12:00modify2000.100.659870.663870.64387
5902024.01.19 15:00sell2010.100.658470.000000.00000
5912024.01.19 15:00modify2010.100.658470.662470.64247
5922024.01.19 16:00sell2020.100.658370.000000.00000
5932024.01.19 16:00modify2020.100.658370.662370.64237
5942024.01.19 17:00sell2030.100.657980.000000.00000
5952024.01.19 17:00modify2030.100.657980.661980.64198
5962024.01.19 18:00sell2040.100.659050.000000.00000
5972024.01.19 18:00modify2040.100.659050.663050.64305
5982024.01.19 19:00sell2050.100.658770.000000.00000
5992024.01.19 19:00modify2050.100.658770.662770.64277
6002024.01.22 01:00s/l1900.100.660440.660440.64044-40.1614778.59
6012024.01.22 01:00s/l1940.100.661050.661050.64105-40.0814738.51
6022024.01.22 01:00sell2060.100.660790.000000.00000
6032024.01.22 01:00modify2060.100.660790.664790.64479
6042024.01.22 02:00s/l1950.100.661230.661230.64123-40.0814698.43
6052024.01.22 02:00sell2070.100.660340.000000.00000
6062024.01.22 02:00modify2070.100.660340.664340.64434
6072024.01.22 03:00sell2080.100.660130.000000.00000
6082024.01.22 03:00modify2080.100.660130.664130.64413
6092024.01.22 04:00sell2090.100.659520.000000.00000
6102024.01.22 04:00modify2090.100.659520.663520.64352
6112024.01.22 05:00sell2100.100.659380.000000.00000
6122024.01.22 05:00modify2100.100.659380.663380.64338
6132024.01.22 06:00sell2110.100.658800.000000.00000
6142024.01.22 06:00modify2110.100.658800.662800.64280
6152024.01.22 07:00sell2120.100.658960.000000.00000
6162024.01.22 07:00modify2120.100.658960.662960.64296
6172024.01.24 14:00s/l1960.100.661960.661960.64196-40.2414658.19
6182024.01.24 14:00s/l2030.100.661980.661980.64198-40.2414617.95
6192024.01.24 14:00close2120.100.661930.662960.64296-29.8614588.09
6202024.01.24 14:00close2110.100.661930.662800.64280-31.4614556.63
6212024.01.24 14:00close2100.100.661930.663380.64338-25.6614530.97
6222024.01.24 14:00close2090.100.661930.663520.64352-24.2614506.71
6232024.01.24 14:00close2080.100.661930.664130.64413-18.1614488.55
6242024.01.24 14:00close2070.100.661930.664340.64434-16.0614472.49
6252024.01.24 14:00close2060.100.661930.664790.64479-11.5614460.93
6262024.01.24 14:00close2050.100.661930.662770.64277-31.8414429.09
6272024.01.24 14:00close2040.100.661930.663050.64305-29.0414400.05
6282024.01.24 14:00close2020.100.661930.662370.64237-35.8414364.21
6292024.01.24 14:00close2010.100.661930.662470.64247-34.8414329.37
6302024.01.24 14:00close2000.100.661930.663870.64387-20.8414308.53
6312024.01.24 14:00close1990.100.661930.663540.64354-24.1414284.39
6322024.01.24 14:00close1980.100.661930.663840.64384-21.1414263.25
6332024.01.24 14:00close1970.100.661930.662480.64248-34.7414228.51
6342024.01.24 14:00close1930.100.661930.662500.64250-34.5414193.97
6352024.01.24 14:00close1920.100.661930.662300.64230-36.5414157.43
6362024.01.24 14:00close1910.100.661930.662410.64241-35.4414121.99
6372024.01.24 15:00buy2130.100.660290.000000.00000
6382024.01.24 15:00modify2130.100.660290.656290.67629
6392024.01.24 16:00buy2140.100.660620.000000.00000
6402024.01.24 16:00modify2140.100.660620.656620.67662
6412024.01.25 01:00buy2150.100.657540.000000.00000
6422024.01.25 01:00modify2150.100.657540.653540.67354
6432024.01.25 02:00s/l2140.100.656620.656620.67662-41.0314080.97
6442024.01.25 02:00buy2160.100.657720.000000.00000
6452024.01.25 02:00modify2160.100.657720.653720.67372
6462024.01.25 03:00buy2170.100.657580.000000.00000
6472024.01.25 03:00modify2170.100.657580.653580.67358
6482024.01.25 04:00buy2180.100.657920.000000.00000
6492024.01.25 04:00modify2180.100.657920.653920.67392
6502024.01.25 05:00buy2190.100.657720.000000.00000
6512024.01.25 05:00modify2190.100.657720.653720.67372
6522024.01.25 06:00buy2200.100.657620.000000.00000
6532024.01.25 06:00modify2200.100.657620.653620.67362
6542024.01.25 07:00buy2210.100.658400.000000.00000
6552024.01.25 07:00modify2210.100.658400.654400.67440
6562024.01.25 08:00buy2220.100.658510.000000.00000
6572024.01.25 08:00modify2220.100.658510.654510.67451
6582024.01.25 09:00buy2230.100.658280.000000.00000
6592024.01.25 09:00modify2230.100.658280.654280.67428
6602024.01.25 10:00buy2240.100.658900.000000.00000
6612024.01.25 10:00modify2240.100.658900.654900.67490
6622024.01.25 11:00buy2250.100.659120.000000.00000
6632024.01.25 11:00modify2250.100.659120.655120.67512
6642024.01.25 12:00buy2260.100.659430.000000.00000
6652024.01.25 12:00modify2260.100.659430.655430.67543
6662024.01.25 13:00buy2270.100.658400.000000.00000
6672024.01.25 13:00modify2270.100.658400.654400.67440
6682024.01.25 14:00buy2280.100.660850.000000.00000
6692024.01.25 14:00modify2280.100.660850.656850.67685
6702024.01.25 15:00buy2290.100.660360.000000.00000
6712024.01.25 15:00modify2290.100.660360.656360.67636
6722024.01.25 16:00buy2300.100.658400.000000.00000
6732024.01.25 16:00modify2300.100.658400.654400.67440
6742024.01.25 17:00buy2310.100.658280.000000.00000
6752024.01.25 17:00modify2310.100.658280.654280.67428
6762024.01.25 18:00buy2320.100.658000.000000.00000
6772024.01.25 18:00modify2320.100.658000.654000.67400
6782024.01.25 19:00buy2330.100.657730.000000.00000
6792024.01.25 19:00modify2330.100.657730.653730.67373
6802024.01.31 03:00s/l2130.100.656290.656290.67629-42.3914038.57
6812024.01.31 03:00s/l2280.100.656850.656850.67685-41.3713997.20
6822024.01.31 03:00s/l2290.100.656360.656360.67636-41.3713955.84
6832024.01.31 03:00buy2340.100.657150.000000.00000
6842024.01.31 03:00modify2340.100.657150.653150.67315
6852024.01.31 21:00s/l2250.100.655120.655120.67512-41.3713914.47
6862024.01.31 21:00s/l2260.100.655430.655430.67543-41.3713873.10
6872024.02.01 01:00buy2350.100.657490.000000.00000
6882024.02.01 01:00modify2350.100.657490.653490.67349
6892024.02.01 02:00buy2360.100.656640.000000.00000
6902024.02.01 02:00modify2360.100.656640.652640.67264
6912024.02.01 03:00buy2370.100.657370.000000.00000
6922024.02.01 03:00modify2370.100.657370.653370.67337
6932024.02.01 04:00buy2380.100.656920.000000.00000
6942024.02.01 04:00modify2380.100.656920.652920.67292
6952024.02.01 05:00s/l2240.100.654900.654900.67490-42.3913830.71
6962024.02.01 05:00buy2390.100.655530.000000.00000
6972024.02.01 05:00modify2390.100.655530.651530.67153
6982024.02.01 06:00s/l2160.100.653720.653720.67372-42.3913788.31
6992024.02.01 06:00s/l2180.100.653920.653920.67392-42.3913745.92
7002024.02.01 06:00s/l2190.100.653720.653720.67372-42.3913703.52
7012024.02.01 06:00s/l2210.100.654400.654400.67440-42.3913661.13
7022024.02.01 06:00s/l2220.100.654510.654510.67451-42.3913618.74
7032024.02.01 06:00s/l2230.100.654280.654280.67428-42.3913576.34
7042024.02.01 06:00s/l2270.100.654400.654400.67440-42.3913533.95
7052024.02.01 06:00s/l2300.100.654400.654400.67440-42.3913491.55
7062024.02.01 06:00s/l2310.100.654280.654280.67428-42.3913449.16
7072024.02.01 06:00s/l2320.100.654000.654000.67400-42.3913406.77
7082024.02.01 06:00s/l2330.100.653730.653730.67373-42.3913364.37
7092024.02.01 06:00buy2400.100.654050.000000.00000
7102024.02.01 06:00modify2400.100.654050.650050.67005
7112024.02.01 07:00s/l2150.100.653540.653540.67354-42.3913321.98
7122024.02.01 07:00s/l2170.100.653580.653580.67358-42.3913279.58
7132024.02.01 07:00s/l2200.100.653620.653620.67362-42.3913237.19
7142024.02.01 07:00s/l2340.100.653150.653150.67315-41.0313196.16
7152024.02.01 07:00s/l2350.100.653490.653490.67349-40.0013156.16
7162024.02.01 07:00s/l2370.100.653370.653370.67337-40.0013116.16
7172024.02.01 07:00buy2410.100.653560.000000.00000
7182024.02.01 07:00modify2410.100.653560.649560.66956
7192024.02.01 08:00s/l2360.100.652640.652640.67264-40.0013076.16
7202024.02.01 08:00s/l2380.100.652920.652920.67292-40.0013036.16
7212024.02.01 09:00close2410.100.652480.649560.66956-10.8013025.36
7222024.02.01 09:00close2400.100.652480.650050.67005-15.7013009.66
7232024.02.01 09:00close2390.100.652480.651530.67153-30.5012979.16
7242024.02.05 12:00sell2420.100.650150.000000.00000
7252024.02.05 12:00modify2420.100.650150.654150.63415
7262024.02.06 14:00sell2430.100.649150.000000.00000
7272024.02.06 14:00modify2430.100.649150.653150.63315
7282024.02.06 15:00sell2440.100.650140.000000.00000
7292024.02.06 15:00modify2440.100.650140.654140.63414
7302024.02.06 16:00sell2450.100.651220.000000.00000
7312024.02.06 16:00modify2450.100.651220.655220.63522
7322024.02.06 17:00sell2460.100.651530.000000.00000
7332024.02.06 17:00modify2460.100.651530.655530.63553
7342024.02.06 18:00sell2470.100.652110.000000.00000
7352024.02.06 18:00modify2470.100.652110.656110.63611
7362024.02.06 19:00sell2480.100.652230.000000.00000
7372024.02.06 19:00modify2480.100.652230.656230.63623
7382024.02.07 00:00s/l2430.100.653150.653150.63315-40.0812939.08
7392024.02.07 02:00s/l2420.100.654150.654150.63415-40.1612898.92
7402024.02.07 02:00s/l2440.100.654140.654140.63414-40.0812858.84
7412024.02.07 02:00close2480.100.654140.656230.63623-19.1812839.66
7422024.02.07 02:00close2470.100.654140.656110.63611-20.3812819.28
7432024.02.07 02:00close2460.100.654140.655530.63553-26.1812793.10
7442024.02.07 02:00close2450.100.654140.655220.63522-29.2812763.82
7452024.02.08 01:00buy2490.100.652770.000000.00000
7462024.02.08 01:00modify2490.100.652770.648770.66877
7472024.02.08 07:00buy2500.100.652470.000000.00000
7482024.02.08 07:00modify2500.100.652470.648470.66847
7492024.02.08 08:00buy2510.100.652420.000000.00000
7502024.02.08 08:00modify2510.100.652420.648420.66842
7512024.02.08 09:00buy2520.100.651260.000000.00000
7522024.02.08 09:00modify2520.100.651260.647260.66726
7532024.02.08 10:00buy2530.100.651230.000000.00000
7542024.02.08 10:00modify2530.100.651230.647230.66723
7552024.02.08 11:00close2530.100.650440.647230.66723-7.9012755.92
7562024.02.08 11:00close2520.100.650440.647260.66726-8.2012747.72
7572024.02.08 11:00close2510.100.650440.648420.66842-19.8012727.92
7582024.02.08 11:00close2500.100.650440.648470.66847-20.3012707.62
7592024.02.08 11:00close2490.100.650440.648770.66877-23.3012684.32
7602024.02.09 04:00sell2540.100.649260.000000.00000
7612024.02.09 04:00modify2540.100.649260.653260.63326
7622024.02.09 05:00sell2550.100.649080.000000.00000
7632024.02.09 05:00modify2550.100.649080.653080.63308
7642024.02.09 06:00sell2560.100.649240.000000.00000
7652024.02.09 06:00modify2560.100.649240.653240.63324
7662024.02.09 07:00sell2570.100.649940.000000.00000
7672024.02.09 07:00modify2570.100.649940.653940.63394
7682024.02.09 08:00sell2580.100.650460.000000.00000
7692024.02.09 08:00modify2580.100.650460.654460.63446
7702024.02.09 14:00s/l2540.100.653260.653260.63326-40.0012644.32
7712024.02.09 14:00s/l2550.100.653080.653080.63308-40.0012604.32
7722024.02.09 14:00s/l2560.100.653240.653240.63324-40.0012564.32
7732024.02.09 14:00close2580.100.652450.654460.63446-19.9012544.42
7742024.02.09 14:00close2570.100.652450.653940.63394-25.1012519.32
7752024.02.23 01:00buy2590.100.655980.000000.00000
7762024.02.23 01:00modify2590.100.655980.651980.67198
7772024.02.23 02:00buy2600.100.657370.000000.00000
7782024.02.23 02:00modify2600.100.657370.653370.67337
7792024.02.23 03:00buy2610.100.657130.000000.00000
7802024.02.23 03:00modify2610.100.657130.653130.67313
7812024.02.23 04:00buy2620.100.657180.000000.00000
7822024.02.23 04:00modify2620.100.657180.653180.67318
7832024.02.23 05:00buy2630.100.657480.000000.00000
7842024.02.23 05:00modify2630.100.657480.653480.67348
7852024.02.23 06:00buy2640.100.657020.000000.00000
7862024.02.23 06:00modify2640.100.657020.653020.67302
7872024.02.23 07:00buy2650.100.657600.000000.00000
7882024.02.23 07:00modify2650.100.657600.653600.67360
7892024.02.23 08:00buy2660.100.657720.000000.00000
7902024.02.23 08:00modify2660.100.657720.653720.67372
7912024.02.23 09:00buy2670.100.656510.000000.00000
7922024.02.23 09:00modify2670.100.656510.652510.67251
7932024.02.23 10:00buy2680.100.655640.000000.00000
7942024.02.23 10:00modify2680.100.655640.651640.67164
7952024.02.23 11:00buy2690.100.656370.000000.00000
7962024.02.23 11:00modify2690.100.656370.652370.67237
7972024.02.23 12:00buy2700.100.656920.000000.00000
7982024.02.23 12:00modify2700.100.656920.652920.67292
7992024.02.23 13:00buy2710.100.658070.000000.00000
8002024.02.23 13:00modify2710.100.658070.654070.67407
8012024.02.23 14:00buy2720.100.657650.000000.00000
8022024.02.23 14:00modify2720.100.657650.653650.67365
8032024.02.23 15:00buy2730.100.657240.000000.00000
8042024.02.23 15:00modify2730.100.657240.653240.67324
8052024.02.23 16:00buy2740.100.656270.000000.00000
8062024.02.23 16:00modify2740.100.656270.652270.67227
8072024.02.23 17:00buy2750.100.656720.000000.00000
8082024.02.23 17:00modify2750.100.656720.652720.67272
8092024.02.23 18:00buy2760.100.656620.000000.00000
8102024.02.23 18:00modify2760.100.656620.652620.67262
8112024.02.23 19:00buy2770.100.656950.000000.00000
8122024.02.23 19:00modify2770.100.656950.652950.67295
8132024.02.26 01:00buy2780.100.655610.000000.00000
8142024.02.26 01:00modify2780.100.655610.651610.67161
8152024.02.26 15:00s/l2650.100.653600.653600.67360-40.3412478.98
8162024.02.26 15:00s/l2660.100.653720.653720.67372-40.3412438.64
8172024.02.26 15:00s/l2710.100.654070.654070.67407-40.3412398.30
8182024.02.26 15:00s/l2720.100.653650.653650.67365-40.3412357.96
8192024.02.26 16:00s/l2600.100.653370.653370.67337-40.3412317.61
8202024.02.26 16:00s/l2630.100.653480.653480.67348-40.3412277.27
8212024.02.26 19:00s/l2610.100.653130.653130.67313-40.3412236.93
8222024.02.26 19:00s/l2620.100.653180.653180.67318-40.3412196.59
8232024.02.26 19:00s/l2730.100.653240.653240.67324-40.3412156.25
8242024.02.27 01:00s/l2640.100.653020.653020.67302-40.6812115.56
8252024.02.27 03:00s/l2670.100.652510.652510.67251-40.6812074.88
8262024.02.27 03:00s/l2700.100.652920.652920.67292-40.6812034.19
8272024.02.27 03:00s/l2750.100.652720.652720.67272-40.6811993.51
8282024.02.27 03:00s/l2760.100.652620.652620.67262-40.6811952.83
8292024.02.27 03:00s/l2770.100.652950.652950.67295-40.6811912.14
8302024.02.27 15:00buy2790.100.654680.000000.00000
8312024.02.27 15:00modify2790.100.654680.650680.67068
8322024.02.27 16:00buy2800.100.654820.000000.00000
8332024.02.27 16:00modify2800.100.654820.650820.67082
8342024.02.27 17:00buy2810.100.654860.000000.00000
8352024.02.27 17:00modify2810.100.654860.650860.67086
8362024.02.27 18:00buy2820.100.654600.000000.00000
8372024.02.27 18:00modify2820.100.654600.650600.67060
8382024.02.27 19:00buy2830.100.654920.000000.00000
8392024.02.27 19:00modify2830.100.654920.650920.67092
8402024.02.28 01:00buy2840.100.655030.000000.00000
8412024.02.28 01:00modify2840.100.655030.651030.67103
8422024.02.28 02:00buy2850.100.653970.000000.00000
8432024.02.28 02:00modify2850.100.653970.649970.66997
8442024.02.28 03:00buy2860.100.653150.000000.00000
8452024.02.28 03:00modify2860.100.653150.649150.66915
8462024.02.28 04:00s/l2590.100.651980.651980.67198-41.0311871.12
8472024.02.28 04:00s/l2690.100.652370.652370.67237-41.0311830.09
8482024.02.28 04:00s/l2740.100.652270.652270.67227-41.0311789.06
8492024.02.28 04:00close2860.100.652150.649150.66915-10.0011779.06
8502024.02.28 04:00close2850.100.652150.649970.66997-18.2011760.86
8512024.02.28 04:00close2840.100.652150.651030.67103-28.8011732.06
8522024.02.28 04:00close2830.100.652150.650920.67092-28.0411704.02
8532024.02.28 04:00close2820.100.652150.650600.67060-24.8411679.18
8542024.02.28 04:00close2810.100.652150.650860.67086-27.4411651.74
8552024.02.28 04:00close2800.100.652150.650820.67082-27.0411624.70
8562024.02.28 04:00close2790.100.652150.650680.67068-25.6411599.05
8572024.02.28 04:00close2780.100.652150.651610.67161-35.2811563.77
8582024.02.28 04:00close2680.100.652150.651640.67164-35.9311527.84
8592024.03.01 13:00sell2870.100.649950.000000.00000
8602024.03.01 13:00modify2870.100.649950.653950.63395
8612024.03.01 14:00sell2880.100.649770.000000.00000
8622024.03.01 14:00modify2880.100.649770.653770.63377
8632024.03.01 15:00sell2890.100.649160.000000.00000
8642024.03.01 15:00modify2890.100.649160.653160.63316
8652024.03.01 16:00s/l2890.100.653160.653160.63316-40.0011487.84
8662024.03.01 16:00sell2900.100.653200.000000.00000
8672024.03.01 16:00modify2900.100.653200.657200.63720
8682024.03.01 17:00sell2910.100.652740.000000.00000
8692024.03.01 17:00modify2910.100.652740.656740.63674
8702024.03.01 18:00sell2920.100.652980.000000.00000
8712024.03.01 18:00modify2920.100.652980.656980.63698
8722024.03.01 19:00sell2930.100.653030.000000.00000
8732024.03.01 19:00modify2930.100.653030.657030.63703
8742024.03.04 01:00s/l2880.100.653770.653770.63377-40.0811447.76
8752024.03.04 01:00sell2940.100.653060.000000.00000
8762024.03.04 01:00modify2940.100.653060.657060.63706
8772024.03.04 02:00sell2950.100.652220.000000.00000
8782024.03.04 02:00modify2950.100.652220.656220.63622
8792024.03.04 03:00sell2960.100.652690.000000.00000
8802024.03.04 03:00modify2960.100.652690.656690.63669
8812024.03.04 04:00sell2970.100.652210.000000.00000
8822024.03.04 04:00modify2970.100.652210.656210.63621
8832024.03.04 05:00sell2980.100.651950.000000.00000
8842024.03.04 05:00modify2980.100.651950.655950.63595
8852024.03.04 06:00sell2990.100.651620.000000.00000
8862024.03.04 06:00modify2990.100.651620.655620.63562
8872024.03.04 07:00sell3000.100.652470.000000.00000
8882024.03.04 07:00modify3000.100.652470.656470.63647
8892024.03.04 08:00sell3010.100.652520.000000.00000
8902024.03.04 08:00modify3010.100.652520.656520.63652
8912024.03.04 09:00sell3020.100.651550.000000.00000
8922024.03.04 09:00modify3020.100.651550.655550.63555
8932024.03.06 14:00s/l2870.100.653950.653950.63395-40.2411407.52
8942024.03.06 14:00close3020.100.654310.655550.63555-27.7611379.76
8952024.03.06 14:00close3010.100.654310.656520.63652-18.0611361.70
8962024.03.06 14:00close3000.100.654310.656470.63647-18.5611343.14
8972024.03.06 14:00close2990.100.654310.655620.63562-27.0611316.08
8982024.03.06 14:00close2980.100.654310.655950.63595-23.7611292.32
8992024.03.06 14:00close2970.100.654310.656210.63621-21.1611271.16
9002024.03.06 14:00close2960.100.654310.656690.63669-16.3611254.80
9012024.03.06 14:00close2950.100.654310.656220.63622-21.0611233.74
9022024.03.06 14:00close2940.100.654310.657060.63706-12.6611221.08
9032024.03.06 14:00close2930.100.654310.657030.63703-13.0411208.04
9042024.03.06 14:00close2920.100.654310.656980.63698-13.5411194.50
9052024.03.06 14:00close2910.100.654310.656740.63674-15.9411178.56
9062024.03.06 14:00close2900.100.654310.657200.63720-11.3411167.22
9072024.03.12 05:00buy3030.100.661710.000000.00000
9082024.03.12 05:00modify3030.100.661710.657710.67771
9092024.03.12 06:00buy3040.100.661450.000000.00000
9102024.03.12 06:00modify3040.100.661450.657450.67745
9112024.03.12 07:00buy3050.100.661870.000000.00000
9122024.03.12 07:00modify3050.100.661870.657870.67787
9132024.03.12 08:00buy3060.100.662110.000000.00000
9142024.03.12 08:00modify3060.100.662110.658110.67811
9152024.03.12 09:00buy3070.100.661760.000000.00000
9162024.03.12 09:00modify3070.100.661760.657760.67776
9172024.03.12 10:00buy3080.100.661800.000000.00000
9182024.03.12 10:00modify3080.100.661800.657800.67780
9192024.03.12 11:00buy3090.100.661870.000000.00000
9202024.03.12 11:00modify3090.100.661870.657870.67787
9212024.03.12 12:00buy3100.100.661710.000000.00000
9222024.03.12 12:00modify3100.100.661710.657710.67771
9232024.03.12 13:00buy3110.100.661480.000000.00000
9242024.03.12 13:00modify3110.100.661480.657480.67748
9252024.03.12 14:00close3110.100.659550.657480.67748-19.3011147.92
9262024.03.12 14:00close3100.100.659550.657710.67771-21.6011126.32
9272024.03.12 14:00close3090.100.659550.657870.67787-23.2011103.12
9282024.03.12 14:00close3080.100.659550.657800.67780-22.5011080.62
9292024.03.12 14:00close3070.100.659550.657760.67776-22.1011058.52
9302024.03.12 14:00close3060.100.659550.658110.67811-25.6011032.92
9312024.03.12 14:00close3050.100.659550.657870.67787-23.2011009.72
9322024.03.12 14:00close3040.100.659550.657450.67745-19.0010990.72
9332024.03.12 14:00close3030.100.659550.657710.67771-21.6010969.12
9342024.03.12 15:00sell3120.100.659640.000000.00000
9352024.03.12 15:00modify3120.100.659640.663640.64364
9362024.03.12 16:00sell3130.100.659930.000000.00000
9372024.03.12 16:00modify3130.100.659930.663930.64393
9382024.03.12 17:00sell3140.100.659740.000000.00000
9392024.03.12 17:00modify3140.100.659740.663740.64374
9402024.03.12 18:00sell3150.100.659840.000000.00000
9412024.03.12 18:00modify3150.100.659840.663840.64384
9422024.03.12 19:00sell3160.100.660300.000000.00000
9432024.03.12 19:00modify3160.100.660300.664300.64430
9442024.03.13 01:00sell3170.100.660390.000000.00000
9452024.03.13 01:00modify3170.100.660390.664390.64439
9462024.03.13 02:00sell3180.100.660270.000000.00000
9472024.03.13 02:00modify3180.100.660270.664270.64427
9482024.03.13 03:00sell3190.100.661110.000000.00000
9492024.03.13 03:00modify3190.100.661110.665110.64511
9502024.03.13 04:00sell3200.100.661280.000000.00000
9512024.03.13 04:00modify3200.100.661280.665280.64528
9522024.03.13 05:00sell3210.100.661270.000000.00000
9532024.03.13 05:00modify3210.100.661270.665270.64527
9542024.03.13 06:00sell3220.100.661520.000000.00000
9552024.03.13 06:00modify3220.100.661520.665520.64552
9562024.03.13 11:00sell3230.100.660880.000000.00000
9572024.03.13 11:00modify3230.100.660880.664880.64488
9582024.03.13 13:00sell3240.100.661010.000000.00000
9592024.03.13 13:00modify3240.100.661010.665010.64501
9602024.03.13 18:00s/l3120.100.663640.663640.64364-40.0810929.04
9612024.03.13 18:00s/l3140.100.663740.663740.64374-40.0810888.96
9622024.03.13 18:00close3240.100.663340.665010.64501-23.3010865.66
9632024.03.13 18:00close3230.100.663340.664880.64488-24.6010841.06
9642024.03.13 18:00close3220.100.663340.665520.64552-18.2010822.86
9652024.03.13 18:00close3210.100.663340.665270.64527-20.7010802.16
9662024.03.13 18:00close3200.100.663340.665280.64528-20.6010781.56
9672024.03.13 18:00close3190.100.663340.665110.64511-22.3010759.26
9682024.03.13 18:00close3180.100.663340.664270.64427-30.7010728.56
9692024.03.13 18:00close3170.100.663340.664390.64439-29.5010699.06
9702024.03.13 18:00close3160.100.663340.664300.64430-30.4810668.58
9712024.03.13 18:00close3150.100.663340.663840.64384-35.0810633.50
9722024.03.13 18:00close3130.100.663340.663930.64393-34.1810599.32
9732024.03.18 13:00sell3250.100.656790.000000.00000
9742024.03.18 13:00modify3250.100.656790.660790.64079
9752024.03.18 14:00sell3260.100.656330.000000.00000
9762024.03.18 14:00modify3260.100.656330.660330.64033
9772024.03.18 15:00sell3270.100.655980.000000.00000
9782024.03.18 15:00modify3270.100.655980.659980.63998
9792024.03.18 16:00sell3280.100.656050.000000.00000
9802024.03.18 16:00modify3280.100.656050.660050.64005
9812024.03.18 17:00sell3290.100.655370.000000.00000
9822024.03.18 17:00modify3290.100.655370.659370.63937
9832024.03.18 18:00sell3300.100.655350.000000.00000
9842024.03.18 18:00modify3300.100.655350.659350.63935
9852024.03.18 19:00sell3310.100.655560.000000.00000
9862024.03.18 19:00modify3310.100.655560.659560.63956
9872024.03.19 01:00sell3320.100.655010.000000.00000
9882024.03.19 01:00modify3320.100.655010.659010.63901
9892024.03.19 02:00sell3330.100.654710.000000.00000
9902024.03.19 02:00modify3330.100.654710.658710.63871
9912024.03.20 04:00sell3340.100.653600.000000.00000
9922024.03.20 04:00modify3340.100.653600.657600.63760
9932024.03.20 05:00sell3350.100.652510.000000.00000
9942024.03.20 05:00modify3350.100.652510.656510.63651
9952024.03.20 06:00sell3360.100.652860.000000.00000
9962024.03.20 06:00modify3360.100.652860.656860.63686
9972024.03.20 07:00sell3370.100.652970.000000.00000
9982024.03.20 07:00modify3370.100.652970.656970.63697
9992024.03.20 08:00sell3380.100.652890.000000.00000
10002024.03.20 08:00modify3380.100.652890.656890.63689
10012024.03.20 09:00sell3390.100.652270.000000.00000
10022024.03.20 09:00modify3390.100.652270.656270.63627
10032024.03.20 10:00sell3400.100.651400.000000.00000
10042024.03.20 10:00modify3400.100.651400.655400.63540
10052024.03.20 11:00sell3410.100.651590.000000.00000
10062024.03.20 11:00modify3410.100.651590.655590.63559
10072024.03.20 12:00sell3420.100.651840.000000.00000
10082024.03.20 12:00modify3420.100.651840.655840.63584
10092024.03.20 13:00sell3430.100.651930.000000.00000
10102024.03.20 13:00modify3430.100.651930.655930.63593
10112024.03.20 14:00sell3440.100.651990.000000.00000
10122024.03.20 14:00modify3440.100.651990.655990.63599
10132024.03.20 19:00s/l3340.100.657600.657600.63760-40.0010559.32
10142024.03.20 19:00s/l3350.100.656510.656510.63651-40.0010519.32
10152024.03.20 19:00s/l3360.100.656860.656860.63686-40.0010479.32
10162024.03.20 19:00s/l3370.100.656970.656970.63697-40.0010439.32
10172024.03.20 19:00s/l3380.100.656890.656890.63689-40.0010399.32
10182024.03.20 19:00s/l3390.100.656270.656270.63627-40.0010359.32
10192024.03.20 19:00s/l3400.100.655400.655400.63540-40.0010319.32
10202024.03.20 19:00s/l3410.100.655590.655590.63559-40.0010279.32
10212024.03.20 19:00s/l3420.100.655840.655840.63584-40.0010239.32
10222024.03.20 19:00s/l3430.100.655930.655930.63593-40.0010199.32
10232024.03.20 19:00s/l3440.100.655990.655990.63599-40.0010159.32
10242024.03.20 19:00close3330.100.657960.658710.63871-32.5810126.74
10252024.03.20 19:00close3320.100.657960.659010.63901-29.5810097.16
10262024.03.20 19:00close3310.100.657960.659560.63956-24.1610073.00
10272024.03.20 19:00close3300.100.657960.659350.63935-26.2610046.74
10282024.03.20 19:00close3290.100.657960.659370.63937-26.0610020.68
10292024.03.20 19:00close3280.100.657960.660050.64005-19.2610001.42
10302024.03.20 19:00close3270.100.657960.659980.63998-19.969981.46
10312024.03.20 19:00close3260.100.657960.660330.64033-16.469965.00
10322024.03.20 19:00close3250.100.657960.660790.64079-11.869953.14
10332024.03.25 13:00sell3450.100.653190.000000.00000
10342024.03.25 13:00modify3450.100.653190.657190.63719
10352024.03.25 14:00sell3460.100.654060.000000.00000
10362024.03.25 14:00modify3460.100.654060.658060.63806
10372024.03.25 15:00sell3470.100.654240.000000.00000
10382024.03.25 15:00modify3470.100.654240.658240.63824
10392024.03.25 16:00sell3480.100.653620.000000.00000
10402024.03.25 16:00modify3480.100.653620.657620.63762
10412024.03.25 17:00sell3490.100.653740.000000.00000
10422024.03.25 17:00modify3490.100.653740.657740.63774
10432024.03.25 18:00sell3500.100.653860.000000.00000
10442024.03.25 18:00modify3500.100.653860.657860.63786
10452024.03.25 19:00sell3510.100.653790.000000.00000
10462024.03.25 19:00modify3510.100.653790.657790.63779
10472024.03.26 01:00sell3520.100.654280.000000.00000
10482024.03.26 01:00modify3520.100.654280.658280.63828
10492024.03.26 02:00sell3530.100.654740.000000.00000
10502024.03.26 02:00modify3530.100.654740.658740.63874
10512024.03.26 03:00sell3540.100.654530.000000.00000
10522024.03.26 03:00modify3540.100.654530.658530.63853
10532024.03.26 04:00sell3550.100.653410.000000.00000
10542024.03.26 04:00modify3550.100.653410.657410.63741
10552024.03.26 05:00sell3560.100.653770.000000.00000
10562024.03.26 05:00modify3560.100.653770.657770.63777
10572024.03.26 06:00sell3570.100.653910.000000.00000
10582024.03.26 06:00modify3570.100.653910.657910.63791
10592024.03.26 07:00sell3580.100.654460.000000.00000
10602024.03.26 07:00modify3580.100.654460.658460.63846
10612024.03.26 08:00sell3590.100.653900.000000.00000
10622024.03.26 08:00modify3590.100.653900.657900.63790
10632024.03.26 09:00sell3600.100.654210.000000.00000
10642024.03.26 09:00modify3600.100.654210.658210.63821
10652024.03.26 10:00sell3610.100.655160.000000.00000
10662024.03.26 10:00modify3610.100.655160.659160.63916
10672024.03.26 11:00sell3620.100.655600.000000.00000
10682024.03.26 11:00modify3620.100.655600.659600.63960
10692024.03.26 12:00sell3630.100.655260.000000.00000
10702024.03.26 12:00modify3630.100.655260.659260.63926
10712024.03.26 13:00sell3640.100.654790.000000.00000
10722024.03.26 13:00modify3640.100.654790.658790.63879
10732024.04.03 15:00close3640.100.654870.658790.63879-1.449951.70
10742024.04.03 15:00close3630.100.654870.659260.639263.269954.96
10752024.04.03 15:00close3620.100.654870.659600.639606.669961.62
10762024.04.03 15:00close3610.100.654870.659160.639162.269963.88
10772024.04.03 15:00close3600.100.654870.658210.63821-7.249956.64
10782024.04.03 15:00close3590.100.654870.657900.63790-10.349946.30
10792024.04.03 15:00close3580.100.654870.658460.63846-4.749941.56
10802024.04.03 15:00close3570.100.654870.657910.63791-10.249931.32
10812024.04.03 15:00close3560.100.654870.657770.63777-11.649919.68
10822024.04.03 15:00close3550.100.654870.657410.63741-15.249904.44
10832024.04.03 15:00close3540.100.654870.658530.63853-4.049900.40
10842024.04.03 15:00close3530.100.654870.658740.63874-1.949898.46
10852024.04.03 15:00close3520.100.654870.658280.63828-6.549891.92
10862024.04.03 15:00close3510.100.654870.657790.63779-11.529880.40
10872024.04.03 15:00close3500.100.654870.657860.63786-10.829869.58
10882024.04.03 15:00close3490.100.654870.657740.63774-12.029857.56
10892024.04.03 15:00close3480.100.654870.657620.63762-13.229844.34
10902024.04.03 15:00close3470.100.654870.658240.63824-7.029837.32
10912024.04.03 15:00close3460.100.654870.658060.63806-8.829828.50
10922024.04.03 15:00close3450.100.654870.657190.63719-17.529810.98
10932024.04.11 18:00sell3650.100.653770.000000.00000
10942024.04.11 18:00modify3650.100.653770.657770.63777
10952024.04.12 01:00sell3660.100.653890.000000.00000
10962024.04.12 01:00modify3660.100.653890.657890.63789
10972024.04.12 02:00sell3670.100.654040.000000.00000
10982024.04.12 02:00modify3670.100.654040.658040.63804
10992024.04.12 03:00sell3680.100.653890.000000.00000
11002024.04.12 03:00modify3680.100.653890.657890.63789
11012024.04.12 04:00sell3690.100.652770.000000.00000
11022024.04.12 04:00modify3690.100.652770.656770.63677
11032024.04.12 05:00sell3700.100.652600.000000.00000
11042024.04.12 05:00modify3700.100.652600.656600.63660
11052024.04.12 06:00sell3710.100.652440.000000.00000
11062024.04.12 06:00modify3710.100.652440.656440.63644
11072024.04.12 07:00sell3720.100.651300.000000.00000
11082024.04.12 07:00modify3720.100.651300.655300.63530
11092024.04.12 08:00sell3730.100.651880.000000.00000
11102024.04.12 08:00modify3730.100.651880.655880.63588
11112024.04.12 09:00sell3740.100.651340.000000.00000
11122024.04.12 09:00modify3740.100.651340.655340.63534
11132024.04.12 10:00sell3750.100.650490.000000.00000
11142024.04.12 10:00modify3750.100.650490.654490.63449
11152024.04.15 14:00sell3760.100.646370.000000.00000
11162024.04.15 14:00modify3760.100.646370.650370.63037
11172024.04.15 16:00sell3770.100.646750.000000.00000
11182024.04.15 16:00modify3770.100.646750.650750.63075
11192024.04.15 17:00sell3780.100.645810.000000.00000
11202024.04.15 17:00modify3780.100.645810.649810.62981
11212024.04.15 18:00sell3790.100.644740.000000.00000
11222024.04.15 18:00modify3790.100.644740.648740.62874
11232024.04.17 12:00sell3800.100.642630.000000.00000
11242024.04.17 12:00modify3800.100.642630.646630.62663
11252024.04.17 13:00sell3810.100.642350.000000.00000
11262024.04.17 13:00modify3810.100.642350.646350.62635
11272024.04.17 14:00sell3820.100.643140.000000.00000
11282024.04.17 14:00modify3820.100.643140.647140.62714
11292024.04.17 15:00sell3830.100.641960.000000.00000
11302024.04.17 15:00modify3830.100.641960.645960.62596
11312024.04.17 16:00sell3840.100.641690.000000.00000
11322024.04.17 16:00modify3840.100.641690.645690.62569
11332024.04.18 03:00s/l3840.100.645690.645690.62569-40.249770.74
11342024.04.18 03:00sell3850.100.645230.000000.00000
11352024.04.18 03:00modify3850.100.645230.649230.62923
11362024.04.18 04:00close3850.100.645680.649230.62923-4.509766.24
11372024.04.18 04:00close3830.100.645680.645960.62596-37.449728.80
11382024.04.18 04:00close3820.100.645680.647140.62714-25.649703.16
11392024.04.18 04:00close3810.100.645680.646350.62635-33.549669.62
11402024.04.18 04:00close3800.100.645680.646630.62663-30.749638.88
11412024.04.18 04:00close3790.100.645680.648740.62874-9.809629.08
11422024.04.18 04:00close3780.100.645680.649810.629810.909629.98
11432024.04.18 04:00close3770.100.645680.650750.6307510.309640.28
11442024.04.18 04:00close3760.100.645680.650370.630376.509646.78
11452024.04.18 04:00close3750.100.645680.654490.6344947.629694.40
11462024.04.18 04:00close3740.100.645680.655340.6353456.129750.52
11472024.04.18 04:00close3730.100.645680.655880.6358861.529812.04
11482024.04.18 04:00close3720.100.645680.655300.6353055.729867.76
11492024.04.18 04:00close3710.100.645680.656440.6364467.129934.88
11502024.04.18 04:00close3700.100.645680.656600.6366068.7210003.60
11512024.04.18 04:00close3690.100.645680.656770.6367770.4210074.02
11522024.04.18 04:00close3680.100.645680.657890.6378981.6210155.64
11532024.04.18 04:00close3670.100.645680.658040.6380483.1210238.76
11542024.04.18 04:00close3660.100.645680.657890.6378981.6210320.38
11552024.04.18 04:00close3650.100.645680.657770.6377780.3410400.72
11562024.04.18 05:00buy3860.100.644970.000000.00000
11572024.04.18 05:00modify3860.100.644970.640970.66097
11582024.04.18 06:00buy3870.100.645020.000000.00000
11592024.04.18 06:00modify3870.100.645020.641020.66102
11602024.04.18 07:00buy3880.100.645440.000000.00000
11612024.04.18 07:00modify3880.100.645440.641440.66144
11622024.04.18 08:00buy3890.100.645320.000000.00000
11632024.04.18 08:00modify3890.100.645320.641320.66132
11642024.04.18 09:00buy3900.100.645030.000000.00000
11652024.04.18 09:00modify3900.100.645030.641030.66103
11662024.04.18 10:00buy3910.100.644630.000000.00000
11672024.04.18 10:00modify3910.100.644630.640630.66063
11682024.04.18 11:00buy3920.100.644590.000000.00000
11692024.04.18 11:00modify3920.100.644590.640590.66059
11702024.04.18 12:00buy3930.100.644950.000000.00000
11712024.04.18 12:00modify3930.100.644950.640950.66095
11722024.04.18 13:00buy3940.100.644370.000000.00000
11732024.04.18 13:00modify3940.100.644370.640370.66037
11742024.04.18 14:00buy3950.100.643340.000000.00000
11752024.04.18 14:00modify3950.100.643340.639340.65934
11762024.04.18 15:00buy3960.100.643520.000000.00000
11772024.04.18 15:00modify3960.100.643520.639520.65952
11782024.04.18 16:00buy3970.100.643850.000000.00000
11792024.04.18 16:00modify3970.100.643850.639850.65985
11802024.04.18 17:00buy3980.100.643100.000000.00000
11812024.04.18 17:00modify3980.100.643100.639100.65910
11822024.04.18 18:00buy3990.100.642390.000000.00000
11832024.04.18 18:00modify3990.100.642390.638390.65839
11842024.04.18 19:00buy4000.100.642220.000000.00000
11852024.04.18 19:00modify4000.100.642220.638220.65822
11862024.04.19 01:00s/l3860.100.640970.640970.66097-40.3410360.38
11872024.04.19 01:00s/l3870.100.641020.641020.66102-40.3410320.04
11882024.04.19 01:00s/l3880.100.641440.641440.66144-40.3410279.70
11892024.04.19 01:00s/l3890.100.641320.641320.66132-40.3410239.36
11902024.04.19 01:00s/l3900.100.641030.641030.66103-40.3410199.01
11912024.04.19 01:00s/l3910.100.640630.640630.66063-40.3410158.67
11922024.04.19 01:00s/l3920.100.640590.640590.66059-40.3410118.33
11932024.04.19 01:00s/l3930.100.640950.640950.66095-40.3410077.99
11942024.04.19 01:00close4000.100.640610.638220.65822-16.4410061.55
11952024.04.19 01:00close3990.100.640610.638390.65839-18.1410043.40
11962024.04.19 01:00close3980.100.640610.639100.65910-25.2410018.16
11972024.04.19 01:00close3970.100.640610.639850.65985-32.749985.42
11982024.04.19 01:00close3960.100.640610.639520.65952-29.449955.98
11992024.04.19 01:00close3950.100.640610.639340.65934-27.649928.34
12002024.04.19 01:00close3940.100.640610.640370.66037-37.949890.39
12012024.04.19 09:00sell4010.100.641520.000000.00000
12022024.04.19 09:00modify4010.100.641520.645520.62552
12032024.04.19 10:00sell4020.100.642080.000000.00000
12042024.04.19 10:00modify4020.100.642080.646080.62608
12052024.04.19 11:00sell4030.100.640930.000000.00000
12062024.04.19 11:00modify4030.100.640930.644930.62493
12072024.04.19 12:00sell4040.100.641050.000000.00000
12082024.04.19 12:00modify4040.100.641050.645050.62505
12092024.04.19 13:00sell4050.100.642040.000000.00000
12102024.04.19 13:00modify4050.100.642040.646040.62604
12112024.04.19 14:00sell4060.100.641920.000000.00000
12122024.04.19 14:00modify4060.100.641920.645920.62592
12132024.04.19 15:00sell4070.100.642050.000000.00000
12142024.04.19 15:00modify4070.100.642050.646050.62605
12152024.04.19 16:00sell4080.100.642160.000000.00000
12162024.04.19 16:00modify4080.100.642160.646160.62616
12172024.04.19 17:00sell4090.100.642100.000000.00000
12182024.04.19 17:00modify4090.100.642100.646100.62610
12192024.04.19 18:00sell4100.100.642170.000000.00000
12202024.04.19 18:00modify4100.100.642170.646170.62617
12212024.04.19 19:00sell4110.100.641600.000000.00000
12222024.04.19 19:00modify4110.100.641600.645600.62560
12232024.04.22 01:00sell4120.100.643200.000000.00000
12242024.04.22 01:00modify4120.100.643200.647200.62720
12252024.04.22 02:00s/l4010.100.645520.645520.62552-40.089850.31
12262024.04.22 02:00s/l4030.100.644930.644930.62493-40.089810.23
12272024.04.22 02:00s/l4040.100.645050.645050.62505-40.089770.15
12282024.04.22 02:00close4120.100.645450.647200.62720-22.509747.65
12292024.04.22 02:00close4110.100.645450.645600.62560-38.589709.07
12302024.04.22 02:00close4100.100.645450.646170.62617-32.889676.19
12312024.04.22 02:00close4090.100.645450.646100.62610-33.589642.61
12322024.04.22 02:00close4080.100.645450.646160.62616-32.989609.63
12332024.04.22 02:00close4070.100.645450.646050.62605-34.089575.55
12342024.04.22 02:00close4060.100.645450.645920.62592-35.389540.17
12352024.04.22 02:00close4050.100.645450.646040.62604-34.189505.99
12362024.04.22 02:00close4020.100.645450.646080.62608-33.789472.21
12372024.04.22 03:00buy4130.100.644800.000000.00000
12382024.04.22 03:00modify4130.100.644800.640800.66080
12392024.04.22 04:00buy4140.100.643980.000000.00000
12402024.04.22 04:00modify4140.100.643980.639980.65998
12412024.04.22 05:00buy4150.100.643740.000000.00000
12422024.04.22 05:00modify4150.100.643740.639740.65974
12432024.04.22 06:00buy4160.100.643580.000000.00000
12442024.04.22 06:00modify4160.100.643580.639580.65958
12452024.04.22 07:00buy4170.100.643190.000000.00000
12462024.04.22 07:00modify4170.100.643190.639190.65919
12472024.04.22 08:00buy4180.100.643200.000000.00000
12482024.04.22 08:00modify4180.100.643200.639200.65920
12492024.04.22 09:00buy4190.100.643810.000000.00000
12502024.04.22 09:00modify4190.100.643810.639810.65981
12512024.04.22 10:00buy4200.100.643740.000000.00000
12522024.04.22 10:00modify4200.100.643740.639740.65974
12532024.04.22 11:00buy4210.100.644070.000000.00000
12542024.04.22 11:00modify4210.100.644070.640070.66007
12552024.04.22 12:00buy4220.100.644020.000000.00000
12562024.04.22 12:00modify4220.100.644020.640020.66002
12572024.04.22 13:00buy4230.100.643990.000000.00000
12582024.04.22 13:00modify4230.100.643990.639990.65999
12592024.04.22 14:00buy4240.100.643500.000000.00000
12602024.04.22 14:00modify4240.100.643500.639500.65950
12612024.04.22 15:00buy4250.100.643840.000000.00000
12622024.04.22 15:00modify4250.100.643840.639840.65984
12632024.04.22 16:00buy4260.100.644180.000000.00000
12642024.04.22 16:00modify4260.100.644180.640180.66018
12652024.04.22 17:00buy4270.100.644450.000000.00000
12662024.04.22 17:00modify4270.100.644450.640450.66045
12672024.04.22 18:00buy4280.100.645190.000000.00000
12682024.04.22 18:00modify4280.100.645190.641190.66119
12692024.04.22 19:00buy4290.100.645420.000000.00000
12702024.04.22 19:00modify4290.100.645420.641420.66142
12712024.04.23 02:00buy4300.100.645580.000000.00000
12722024.04.23 02:00modify4300.100.645580.641580.66158
12732024.04.23 03:00buy4310.100.646410.000000.00000
12742024.04.23 03:00modify4310.100.646410.642410.66241
12752024.04.23 11:00buy4320.100.645380.000000.00000
12762024.04.23 11:00modify4320.100.645380.641380.66138
12772024.04.30 06:00close4320.100.652360.641380.6613867.419539.62
12782024.04.30 06:00close4310.100.652360.642410.6624157.119596.73
12792024.04.30 06:00close4300.100.652360.641580.6615865.419662.13
12802024.04.30 06:00close4290.100.652360.641420.6614266.669728.80
12812024.04.30 06:00close4280.100.652360.641190.6611968.969797.76
12822024.04.30 06:00close4270.100.652360.640450.6604576.369874.12
12832024.04.30 06:00close4260.100.652360.640180.6601879.069953.19
12842024.04.30 06:00close4250.100.652360.639840.6598482.4610035.65
12852024.04.30 06:00close4240.100.652360.639500.6595085.8610121.52
12862024.04.30 06:00close4230.100.652360.639990.6599980.9610202.48
12872024.04.30 06:00close4220.100.652360.640020.6600280.6610283.14
12882024.04.30 06:00close4210.100.652360.640070.6600780.1610363.31
12892024.04.30 06:00close4200.100.652360.639740.6597483.4610446.77
12902024.04.30 06:00close4190.100.652360.639810.6598182.7610529.54
12912024.04.30 06:00close4180.100.652360.639200.6592088.8610618.40
12922024.04.30 06:00close4170.100.652360.639190.6591988.9610707.36
12932024.04.30 06:00close4160.100.652360.639580.6595885.0610792.43
12942024.04.30 06:00close4150.100.652360.639740.6597483.4610875.89
12952024.04.30 06:00close4140.100.652360.639980.6599881.0610956.96
12962024.04.30 06:00close4130.100.652360.640800.6608072.8611029.82
12972024.05.07 17:00buy4330.100.660410.000000.00000
12982024.05.07 17:00modify4330.100.660410.656410.67641
12992024.05.07 18:00buy4340.100.659550.000000.00000
13002024.05.07 18:00modify4340.100.659550.655550.67555
13012024.05.07 19:00buy4350.100.659540.000000.00000
13022024.05.07 19:00modify4350.100.659540.655540.67554
13032024.05.08 02:00close4350.100.657090.655540.67554-24.8411004.98
13042024.05.08 02:00close4340.100.657090.655550.67555-24.9410980.04
13052024.05.08 02:00close4330.100.657090.656410.67641-33.5410946.49
13062024.05.13 03:00buy4360.100.660060.000000.00000
13072024.05.13 03:00modify4360.100.660060.656060.67606
13082024.05.13 04:00buy4370.100.660170.000000.00000
13092024.05.13 04:00modify4370.100.660170.656170.67617
13102024.05.13 05:00buy4380.100.659750.000000.00000
13112024.05.13 05:00modify4380.100.659750.655750.67575
13122024.05.13 06:00buy4390.100.659640.000000.00000
13132024.05.13 06:00modify4390.100.659640.655640.67564
13142024.05.13 07:00buy4400.100.660030.000000.00000
13152024.05.13 07:00modify4400.100.660030.656030.67603
13162024.05.13 08:00buy4410.100.660560.000000.00000
13172024.05.13 08:00modify4410.100.660560.656560.67656
13182024.05.13 09:00buy4420.100.661050.000000.00000
13192024.05.13 09:00modify4420.100.661050.657050.67705
13202024.05.13 10:00buy4430.100.661070.000000.00000
13212024.05.13 10:00modify4430.100.661070.657070.67707
13222024.05.13 11:00buy4440.100.661240.000000.00000
13232024.05.13 11:00modify4440.100.661240.657240.67724
13242024.05.13 12:00buy4450.100.661920.000000.00000
13252024.05.13 12:00modify4450.100.661920.657920.67792
13262024.05.14 02:00buy4460.100.660470.000000.00000
13272024.05.14 02:00modify4460.100.660470.656470.67647
13282024.05.14 03:00buy4470.100.660430.000000.00000
13292024.05.14 03:00modify4470.100.660430.656430.67643
13302024.05.14 04:00buy4480.100.660420.000000.00000
13312024.05.14 04:00modify4480.100.660420.656420.67642
13322024.05.14 05:00buy4490.100.660240.000000.00000
13332024.05.14 05:00modify4490.100.660240.656240.67624
13342024.05.14 06:00buy4500.100.660250.000000.00000
13352024.05.14 06:00modify4500.100.660250.656250.67625
13362024.05.14 07:00buy4510.100.660380.000000.00000
13372024.05.14 07:00modify4510.100.660380.656380.67638
13382024.05.14 08:00buy4520.100.661130.000000.00000
13392024.05.14 08:00modify4520.100.661130.657130.67713
13402024.05.14 09:00buy4530.100.660600.000000.00000
13412024.05.14 09:00modify4530.100.660600.656600.67660
13422024.05.14 10:00buy4540.100.661360.000000.00000
13432024.05.14 10:00modify4540.100.661360.657360.67736
13442024.05.14 11:00buy4550.100.661420.000000.00000
13452024.05.14 11:00modify4550.100.661420.657420.67742
13462024.05.14 13:00s/l4450.100.657920.657920.67792-40.3410906.15
13472024.05.14 13:00buy4560.100.662010.000000.00000
13482024.05.14 13:00modify4560.100.662010.658010.67801
13492024.05.21 04:00close4560.100.665580.658010.6780133.3110939.46
13502024.05.21 04:00close4550.100.665580.657420.6774239.2110978.66
13512024.05.21 04:00close4540.100.665580.657360.6773639.8111018.47
13522024.05.21 04:00close4530.100.665580.656600.6766047.4111065.88
13532024.05.21 04:00close4520.100.665580.657130.6771342.1111107.98
13542024.05.21 04:00close4510.100.665580.656380.6763849.6111157.59
13552024.05.21 04:00close4500.100.665580.656250.6762550.9111208.49
13562024.05.21 04:00close4490.100.665580.656240.6762451.0111259.50
13572024.05.21 04:00close4480.100.665580.656420.6764249.2111308.71
13582024.05.21 04:00close4470.100.665580.656430.6764349.1111357.81
13592024.05.21 04:00close4460.100.665580.656470.6764748.7111406.52
13602024.05.21 04:00close4440.100.665580.657240.6772440.6611447.18
13612024.05.21 04:00close4430.100.665580.657070.6770742.3611489.55
13622024.05.21 04:00close4420.100.665580.657050.6770542.5611532.11
13632024.05.21 04:00close4410.100.665580.656560.6765647.4611579.57
13642024.05.21 04:00close4400.100.665580.656030.6760352.7611632.34
13652024.05.21 04:00close4390.100.665580.655640.6756456.6611689.00
13662024.05.21 04:00close4380.100.665580.655750.6757555.5611744.57
13672024.05.21 04:00close4370.100.665580.656170.6761751.3611795.93
13682024.05.21 04:00close4360.100.665580.656060.6760652.4611848.39
13692024.05.21 05:00sell4570.100.665720.000000.00000
13702024.05.21 05:00modify4570.100.665720.669720.64972
13712024.05.21 06:00sell4580.100.665710.000000.00000
13722024.05.21 06:00modify4580.100.665710.669710.64971
13732024.05.21 09:00sell4590.100.666500.000000.00000
13742024.05.21 09:00modify4590.100.666500.670500.65050
13752024.05.21 10:00sell4600.100.667030.000000.00000
13762024.05.21 10:00modify4600.100.667030.671030.65103
13772024.05.21 11:00sell4610.100.666930.000000.00000
13782024.05.21 11:00modify4610.100.666930.670930.65093
13792024.05.21 12:00sell4620.100.667760.000000.00000
13802024.05.21 12:00modify4620.100.667760.671760.65176
13812024.05.21 13:00sell4630.100.667100.000000.00000
13822024.05.21 13:00modify4630.100.667100.671100.65110
13832024.05.21 14:00sell4640.100.667080.000000.00000
13842024.05.21 14:00modify4640.100.667080.671080.65108
13852024.05.21 15:00sell4650.100.666930.000000.00000
13862024.05.21 15:00modify4650.100.666930.670930.65093
13872024.05.21 16:00sell4660.100.666490.000000.00000
13882024.05.21 16:00modify4660.100.666490.670490.65049
13892024.05.21 17:00sell4670.100.666390.000000.00000
13902024.05.21 17:00modify4670.100.666390.670390.65039
13912024.05.21 18:00sell4680.100.666650.000000.00000
13922024.05.21 18:00modify4680.100.666650.670650.65065
13932024.05.21 19:00sell4690.100.666470.000000.00000
13942024.05.21 19:00modify4690.100.666470.670470.65047
13952024.05.22 01:00sell4700.100.666790.000000.00000
13962024.05.22 01:00modify4700.100.666790.670790.65079
13972024.05.22 02:00sell4710.100.667210.000000.00000
13982024.05.22 02:00modify4710.100.667210.671210.65121
13992024.05.22 03:00sell4720.100.667270.000000.00000
14002024.05.22 03:00modify4720.100.667270.671270.65127
14012024.05.22 04:00sell4730.100.666630.000000.00000
14022024.05.22 04:00modify4730.100.666630.670630.65063
14032024.05.22 05:00sell4740.100.666750.000000.00000
14042024.05.22 05:00modify4740.100.666750.670750.65075
14052024.05.22 06:00sell4750.100.667260.000000.00000
14062024.05.22 06:00modify4750.100.667260.671260.65126
14072024.05.22 07:00sell4760.100.666210.000000.00000
14082024.05.22 07:00modify4760.100.666210.670210.65021
14092024.05.27 11:00close4760.100.665100.670210.6502110.7011859.09
14102024.05.27 11:00close4750.100.665100.671260.6512621.2011880.29
14112024.05.27 11:00close4740.100.665100.670750.6507516.1011896.39
14122024.05.27 11:00close4730.100.665100.670630.6506314.9011911.29
14132024.05.27 11:00close4720.100.665100.671270.6512721.3011932.59
14142024.05.27 11:00close4710.100.665100.671210.6512120.7011953.29
14152024.05.27 11:00close4700.100.665100.670790.6507916.5011969.79
14162024.05.27 11:00close4690.100.665100.670470.6504713.2211983.01
14172024.05.27 11:00close4680.100.665100.670650.6506515.0211998.03
14182024.05.27 11:00close4670.100.665100.670390.6503912.4212010.45
14192024.05.27 11:00close4660.100.665100.670490.6504913.4212023.87
14202024.05.27 11:00close4650.100.665100.670930.6509317.8212041.69
14212024.05.27 11:00close4640.100.665100.671080.6510819.3212061.01
14222024.05.27 11:00close4630.100.665100.671100.6511019.5212080.53
14232024.05.27 11:00close4620.100.665100.671760.6517626.1212106.65
14242024.05.27 11:00close4610.100.665100.670930.6509317.8212124.47
14252024.05.27 11:00close4600.100.665100.671030.6510318.8212143.29
14262024.05.27 11:00close4590.100.665100.670500.6505013.5212156.81
14272024.05.27 11:00close4580.100.665100.669710.649715.6212162.43
14282024.05.27 11:00close4570.100.665100.669720.649725.7212168.15
14292024.05.31 06:00sell4770.100.663530.000000.00000
14302024.05.31 06:00modify4770.100.663530.667530.64753
14312024.05.31 07:00sell4780.100.663620.000000.00000
14322024.05.31 07:00modify4780.100.663620.667620.64762
14332024.05.31 08:00sell4790.100.663130.000000.00000
14342024.05.31 08:00modify4790.100.663130.667130.64713
14352024.05.31 09:00sell4800.100.663920.000000.00000
14362024.05.31 09:00modify4800.100.663920.667920.64792
14372024.05.31 10:00sell4810.100.664620.000000.00000
14382024.05.31 10:00modify4810.100.664620.668620.64862
14392024.05.31 11:00sell4820.100.665320.000000.00000
14402024.05.31 11:00modify4820.100.665320.669320.64932
14412024.05.31 13:00close4820.100.666790.669320.64932-14.7012153.45
14422024.05.31 13:00close4810.100.666790.668620.64862-21.7012131.75
14432024.05.31 13:00close4800.100.666790.667920.64792-28.7012103.05
14442024.05.31 13:00close4790.100.666790.667130.64713-36.6012066.45
14452024.05.31 13:00close4780.100.666790.667620.64762-31.7012034.75
14462024.05.31 13:00close4770.100.666790.667530.64753-32.6012002.15
14472024.06.03 11:00buy4830.100.664860.000000.00000
14482024.06.03 11:00modify4830.100.664860.660860.68086
14492024.06.03 12:00buy4840.100.665980.000000.00000
14502024.06.03 12:00modify4840.100.665980.661980.68198
14512024.06.03 13:00buy4850.100.666620.000000.00000
14522024.06.03 13:00modify4850.100.666620.662620.68262
14532024.06.03 14:00buy4860.100.666660.000000.00000
14542024.06.03 14:00modify4860.100.666660.662660.68266
14552024.06.05 01:00buy4870.100.665300.000000.00000
14562024.06.05 01:00modify4870.100.665300.661300.68130
14572024.06.05 02:00buy4880.100.666540.000000.00000
14582024.06.05 02:00modify4880.100.666540.662540.68254
14592024.06.05 03:00buy4890.100.666270.000000.00000
14602024.06.05 03:00modify4890.100.666270.662270.68227
14612024.06.05 04:00buy4900.100.666130.000000.00000
14622024.06.05 04:00modify4900.100.666130.662130.68213
14632024.06.05 05:00buy4910.100.666330.000000.00000
14642024.06.05 05:00modify4910.100.666330.662330.68233
14652024.06.05 06:00buy4920.100.666050.000000.00000
14662024.06.05 06:00modify4920.100.666050.662050.68205
14672024.06.05 07:00buy4930.100.665900.000000.00000
14682024.06.05 07:00modify4930.100.665900.661900.68190
14692024.06.05 08:00buy4940.100.666030.000000.00000
14702024.06.05 08:00modify4940.100.666030.662030.68203
14712024.06.05 09:00buy4950.100.665420.000000.00000
14722024.06.05 09:00modify4950.100.665420.661420.68142
14732024.06.05 10:00buy4960.100.665020.000000.00000
14742024.06.05 10:00modify4960.100.665020.661020.68102
14752024.06.05 11:00buy4970.100.664540.000000.00000
14762024.06.05 11:00modify4970.100.664540.660540.68054
14772024.06.05 12:00buy4980.100.664920.000000.00000
14782024.06.05 12:00modify4980.100.664920.660920.68092
14792024.06.05 15:00s/l4850.100.662620.662620.68262-40.6811961.47
14802024.06.05 15:00s/l4860.100.662660.662660.68266-40.6811920.79
14812024.06.06 01:00buy4990.100.666790.000000.00000
14822024.06.06 01:00modify4990.100.666790.662790.68279
14832024.06.06 02:00buy5000.100.668080.000000.00000
14842024.06.06 02:00modify5000.100.668080.664080.68408
14852024.06.06 04:00buy5010.100.666750.000000.00000
14862024.06.06 04:00modify5010.100.666750.662750.68275
14872024.06.06 05:00buy5020.100.666440.000000.00000
14882024.06.06 05:00modify5020.100.666440.662440.68244
14892024.06.06 06:00buy5030.100.666190.000000.00000
14902024.06.06 06:00modify5030.100.666190.662190.68219
14912024.06.06 07:00buy5040.100.666430.000000.00000
14922024.06.06 07:00modify5040.100.666430.662430.68243
14932024.06.06 12:00s/l5000.100.664080.664080.68408-40.0011880.79
14942024.06.06 12:00buy5050.100.664040.000000.00000
14952024.06.06 12:00modify5050.100.664040.660040.68004
14962024.06.07 13:00s/l4830.100.660860.660860.68086-42.0511838.73
14972024.06.07 13:00s/l4840.100.661980.661980.68198-42.0511796.68
14982024.06.07 13:00s/l4870.100.661300.661300.68130-41.3711755.31
14992024.06.07 13:00s/l4880.100.662540.662540.68254-41.3711713.95
15002024.06.07 13:00s/l4890.100.662270.662270.68227-41.3711672.58
15012024.06.07 13:00s/l4900.100.662130.662130.68213-41.3711631.21
15022024.06.07 13:00s/l4910.100.662330.662330.68233-41.3711589.84
15032024.06.07 13:00s/l4920.100.662050.662050.68205-41.3711548.47
15042024.06.07 13:00s/l4930.100.661900.661900.68190-41.3711507.11
15052024.06.07 13:00s/l4940.100.662030.662030.68203-41.3711465.74
15062024.06.07 13:00s/l4950.100.661420.661420.68142-41.3711424.37
15072024.06.07 13:00s/l4960.100.661020.661020.68102-41.3711383.00
15082024.06.07 13:00s/l4980.100.660920.660920.68092-41.3711341.63
15092024.06.07 13:00s/l4990.100.662790.662790.68279-40.3411301.29
15102024.06.07 13:00s/l5010.100.662750.662750.68275-40.3411260.95
15112024.06.07 13:00s/l5020.100.662440.662440.68244-40.3411220.61
15122024.06.07 13:00s/l5030.100.662190.662190.68219-40.3411180.27
15132024.06.07 13:00s/l5040.100.662430.662430.68243-40.3411139.92
15142024.06.07 13:00close5050.100.660690.660040.68004-33.8411106.08
15152024.06.07 13:00close4970.100.660690.660540.68054-39.8711066.21
15162024.06.11 06:00sell5060.100.660110.000000.00000
15172024.06.11 06:00modify5060.100.660110.664110.64411
15182024.06.11 07:00sell5070.100.660750.000000.00000
15192024.06.11 07:00modify5070.100.660750.664750.64475
15202024.06.11 08:00sell5080.100.660360.000000.00000
15212024.06.11 08:00modify5080.100.660360.664360.64436
15222024.06.11 09:00sell5090.100.659990.000000.00000
15232024.06.11 09:00modify5090.100.659990.663990.64399
15242024.06.11 10:00sell5100.100.659450.000000.00000
15252024.06.11 10:00modify5100.100.659450.663450.64345
15262024.06.11 11:00sell5110.100.659920.000000.00000
15272024.06.11 11:00modify5110.100.659920.663920.64392
15282024.06.11 12:00sell5120.100.659340.000000.00000
15292024.06.11 12:00modify5120.100.659340.663340.64334
15302024.06.11 13:00sell5130.100.660350.000000.00000
15312024.06.11 13:00modify5130.100.660350.664350.64435
15322024.06.11 14:00sell5140.100.659280.000000.00000
15332024.06.11 14:00modify5140.100.659280.663280.64328
15342024.06.11 15:00sell5150.100.659550.000000.00000
15352024.06.11 15:00modify5150.100.659550.663550.64355
15362024.06.11 16:00sell5160.100.659640.000000.00000
15372024.06.11 16:00modify5160.100.659640.663640.64364
15382024.06.11 17:00sell5170.100.660110.000000.00000
15392024.06.11 17:00modify5170.100.660110.664110.64411
15402024.06.11 18:00sell5180.100.660480.000000.00000
15412024.06.11 18:00modify5180.100.660480.664480.64448
15422024.06.11 19:00sell5190.100.661040.000000.00000
15432024.06.11 19:00modify5190.100.661040.665040.64504
15442024.06.12 01:00sell5200.100.659920.000000.00000
15452024.06.12 01:00modify5200.100.659920.663920.64392
15462024.06.12 02:00sell5210.100.661460.000000.00000
15472024.06.12 02:00modify5210.100.661460.665460.64546
15482024.06.12 03:00sell5220.100.661430.000000.00000
15492024.06.12 03:00modify5220.100.661430.665430.64543
15502024.06.12 04:00sell5230.100.661630.000000.00000
15512024.06.12 04:00modify5230.100.661630.665630.64563
15522024.06.12 05:00sell5240.100.661220.000000.00000
15532024.06.12 05:00modify5240.100.661220.665220.64522
15542024.06.12 06:00sell5250.100.661960.000000.00000
15552024.06.12 06:00modify5250.100.661960.665960.64596
15562024.06.12 13:00s/l5060.100.664110.664110.64411-40.0811026.13
15572024.06.12 13:00s/l5070.100.664750.664750.64475-40.0810986.05
15582024.06.12 13:00s/l5080.100.664360.664360.64436-40.0810945.97
15592024.06.12 13:00s/l5090.100.663990.663990.64399-40.0810905.89
15602024.06.12 13:00s/l5100.100.663450.663450.64345-40.0810865.81
15612024.06.12 13:00s/l5110.100.663920.663920.64392-40.0810825.73
15622024.06.12 13:00s/l5120.100.663340.663340.64334-40.0810785.65
15632024.06.12 13:00s/l5130.100.664350.664350.64435-40.0810745.57
15642024.06.12 13:00s/l5140.100.663280.663280.64328-40.0810705.49
15652024.06.12 13:00s/l5150.100.663550.663550.64355-40.0810665.41
15662024.06.12 13:00s/l5160.100.663640.663640.64364-40.0810625.33
15672024.06.12 13:00s/l5170.100.664110.664110.64411-40.0810585.25
15682024.06.12 13:00s/l5180.100.664480.664480.64448-40.0810545.17
15692024.06.12 13:00s/l5190.100.665040.665040.64504-40.0810505.09
15702024.06.12 13:00s/l5200.100.663920.663920.64392-40.0010465.09
15712024.06.12 13:00s/l5210.100.665460.665460.64546-40.0010425.09
15722024.06.12 13:00s/l5220.100.665430.665430.64543-40.0010385.09
15732024.06.12 13:00s/l5230.100.665630.665630.64563-40.0010345.09
15742024.06.12 13:00s/l5240.100.665220.665220.64522-40.0010305.09
15752024.06.12 13:00s/l5250.100.665960.665960.64596-40.0010265.09
15762024.06.13 01:00buy5260.100.666020.000000.00000
15772024.06.13 01:00modify5260.100.666020.662020.68202
15782024.06.13 02:00buy5270.100.665170.000000.00000
15792024.06.13 02:00modify5270.100.665170.661170.68117
15802024.06.13 03:00buy5280.100.665320.000000.00000
15812024.06.13 03:00modify5280.100.665320.661320.68132
15822024.06.13 04:00buy5290.100.665820.000000.00000
15832024.06.13 04:00modify5290.100.665820.661820.68182
15842024.06.13 05:00buy5300.100.665030.000000.00000
15852024.06.13 05:00modify5300.100.665030.661030.68103
15862024.06.13 06:00buy5310.100.664270.000000.00000
15872024.06.13 06:00modify5310.100.664270.660270.68027
15882024.06.13 07:00buy5320.100.664770.000000.00000
15892024.06.13 07:00modify5320.100.664770.660770.68077
15902024.06.13 08:00buy5330.100.665360.000000.00000
15912024.06.13 08:00modify5330.100.665360.661360.68136
15922024.06.13 09:00buy5340.100.665550.000000.00000
15932024.06.13 09:00modify5340.100.665550.661550.68155
15942024.06.13 10:00buy5350.100.665510.000000.00000
15952024.06.13 10:00modify5350.100.665510.661510.68151
15962024.06.13 11:00buy5360.100.665020.000000.00000
15972024.06.13 11:00modify5360.100.665020.661020.68102
15982024.06.13 12:00buy5370.100.664410.000000.00000
15992024.06.13 12:00modify5370.100.664410.660410.68041
16002024.06.13 13:00buy5380.100.666110.000000.00000
16012024.06.13 13:00modify5380.100.666110.662110.68211
16022024.06.13 14:00buy5390.100.664970.000000.00000
16032024.06.13 14:00modify5390.100.664970.660970.68097
16042024.06.13 15:00buy5400.100.664290.000000.00000
16052024.06.13 15:00modify5400.100.664290.660290.68029
16062024.06.13 16:00buy5410.100.664250.000000.00000
16072024.06.13 16:00modify5410.100.664250.660250.68025
16082024.06.13 17:00buy5420.100.663270.000000.00000
16092024.06.13 17:00modify5420.100.663270.659270.67927
16102024.06.13 18:00buy5430.100.663790.000000.00000
16112024.06.13 18:00modify5430.100.663790.659790.67979
16122024.06.13 19:00buy5440.100.664000.000000.00000
16132024.06.13 19:00modify5440.100.664000.660000.68000
16142024.06.14 01:00s/l5380.100.662110.662110.68211-40.3410224.75
16152024.06.14 01:00buy5450.100.662420.000000.00000
16162024.06.14 01:00modify5450.100.662420.658420.67842
16172024.06.14 07:00s/l5260.100.662020.662020.68202-40.3410184.41
16182024.06.14 07:00s/l5290.100.661820.661820.68182-40.3410144.07
16192024.06.14 08:00s/l5270.100.661170.661170.68117-40.3410103.73
16202024.06.14 08:00s/l5280.100.661320.661320.68132-40.3410063.38
16212024.06.14 08:00s/l5300.100.661030.661030.68103-40.3410023.04
16222024.06.14 08:00s/l5330.100.661360.661360.68136-40.349982.70
16232024.06.14 08:00s/l5340.100.661550.661550.68155-40.349942.36
16242024.06.14 08:00s/l5350.100.661510.661510.68151-40.349902.02
16252024.06.14 08:00s/l5360.100.661020.661020.68102-40.349861.67
16262024.06.14 08:00s/l5390.100.660970.660970.68097-40.349821.33
16272024.06.14 10:00s/l5320.100.660770.660770.68077-40.349780.99
16282024.06.14 10:00s/l5370.100.660410.660410.68041-40.349740.65
16292024.06.14 10:00s/l5400.100.660290.660290.68029-40.349700.31
16302024.06.14 13:00s/l5310.100.660270.660270.68027-40.349659.96
16312024.06.14 13:00s/l5410.100.660250.660250.68025-40.349619.62
16322024.06.14 14:00s/l5420.100.659270.659270.67927-40.349579.28
16332024.06.14 14:00s/l5430.100.659790.659790.67979-40.349538.94
16342024.06.14 14:00s/l5440.100.660000.660000.68000-40.349498.60
16352024.06.14 14:00close5450.100.659640.658420.67842-27.809470.80
16362024.06.18 11:00sell5460.100.661740.000000.00000
16372024.06.18 11:00modify5460.100.661740.665740.64574
16382024.06.18 12:00sell5470.100.661090.000000.00000
16392024.06.18 12:00modify5470.100.661090.665090.64509
16402024.06.18 13:00sell5480.100.662570.000000.00000
16412024.06.18 13:00modify5480.100.662570.666570.64657
16422024.06.18 14:00sell5490.100.664390.000000.00000
16432024.06.18 14:00modify5490.100.664390.668390.64839
16442024.06.18 15:00s/l5460.100.665740.665740.64574-40.009430.80
16452024.06.18 15:00s/l5470.100.665090.665090.64509-40.009390.80
16462024.06.18 15:00sell5500.100.664030.000000.00000
16472024.06.18 15:00modify5500.100.664030.668030.64803
16482024.06.18 16:00sell5510.100.665050.000000.00000
16492024.06.18 16:00modify5510.100.665050.669050.64905
16502024.06.18 17:00sell5520.100.665340.000000.00000
16512024.06.18 17:00modify5520.100.665340.669340.64934
16522024.06.18 23:00close5520.100.666070.669340.64934-7.309383.50
16532024.06.18 23:00close5510.100.666070.669050.64905-10.209373.30
16542024.06.18 23:00close5500.100.666070.668030.64803-20.409352.90
16552024.06.18 23:00close5490.100.666070.668390.64839-16.809336.10
16562024.06.18 23:00close5480.100.666070.666570.64657-35.009301.10
16572024.06.20 14:00buy5530.100.666990.000000.00000
16582024.06.20 14:00modify5530.100.666990.662990.68299
16592024.06.20 15:00buy5540.100.666830.000000.00000
16602024.06.20 15:00modify5540.100.666830.662830.68283
16612024.06.20 16:00buy5550.100.665810.000000.00000
16622024.06.20 16:00modify5550.100.665810.661810.68181
16632024.06.20 17:00buy5560.100.665610.000000.00000
16642024.06.20 17:00modify5560.100.665610.661610.68161
16652024.06.20 18:00buy5570.100.665720.000000.00000
16662024.06.20 18:00modify5570.100.665720.661720.68172
16672024.06.20 19:00buy5580.100.666340.000000.00000
16682024.06.20 19:00modify5580.100.666340.662340.68234
16692024.06.21 01:00buy5590.100.665820.000000.00000
16702024.06.21 01:00modify5590.100.665820.661820.68182
16712024.06.21 02:00buy5600.100.666350.000000.00000
16722024.06.21 02:00modify5600.100.666350.662350.68235
16732024.06.21 03:00buy5610.100.666360.000000.00000
16742024.06.21 03:00modify5610.100.666360.662360.68236
16752024.06.21 04:00buy5620.100.666900.000000.00000
16762024.06.21 04:00modify5620.100.666900.662900.68290
16772024.06.21 05:00buy5630.100.666990.000000.00000
16782024.06.21 05:00modify5630.100.666990.662990.68299
16792024.06.21 06:00buy5640.100.666660.000000.00000
16802024.06.21 06:00modify5640.100.666660.662660.68266
16812024.06.21 07:00buy5650.100.666510.000000.00000
16822024.06.21 07:00modify5650.100.666510.662510.68251
16832024.06.21 08:00buy5660.100.665330.000000.00000
16842024.06.21 08:00modify5660.100.665330.661330.68133
16852024.06.21 09:00buy5670.100.665590.000000.00000
16862024.06.21 09:00modify5670.100.665590.661590.68159
16872024.06.21 10:00buy5680.100.665450.000000.00000
16882024.06.21 10:00modify5680.100.665450.661450.68145
16892024.06.21 11:00buy5690.100.665550.000000.00000
16902024.06.21 11:00modify5690.100.665550.661550.68155
16912024.06.21 12:00buy5700.100.666780.000000.00000
16922024.06.21 12:00modify5700.100.666780.662780.68278
16932024.06.21 13:00buy5710.100.666350.000000.00000
16942024.06.21 13:00modify5710.100.666350.662350.68235
16952024.06.21 14:00buy5720.100.664820.000000.00000
16962024.06.21 14:00modify5720.100.664820.660820.68082
16972024.06.24 02:00s/l5530.100.662990.662990.68299-40.689260.41
16982024.06.24 02:00s/l5540.100.662830.662830.68283-40.689219.73
16992024.06.24 02:00s/l5620.100.662900.662900.68290-40.349179.39
17002024.06.24 02:00s/l5630.100.662990.662990.68299-40.349139.04
17012024.06.24 02:00s/l5640.100.662660.662660.68266-40.349098.70
17022024.06.24 02:00s/l5700.100.662780.662780.68278-40.349058.36
17032024.06.24 02:00buy5730.100.663690.000000.00000
17042024.06.24 02:00modify5730.100.663690.659690.67969
17052024.06.24 03:00buy5740.100.663460.000000.00000
17062024.06.24 03:00modify5740.100.663460.659460.67946
17072024.06.24 04:00buy5750.100.663630.000000.00000
17082024.06.24 04:00modify5750.100.663630.659630.67963
17092024.06.24 05:00buy5760.100.664050.000000.00000
17102024.06.24 05:00modify5760.100.664050.660050.68005
17112024.06.24 06:00buy5770.100.664340.000000.00000
17122024.06.24 06:00modify5770.100.664340.660340.68034
17132024.06.24 07:00buy5780.100.664930.000000.00000
17142024.06.24 07:00modify5780.100.664930.660930.68093
17152024.06.28 02:00s/l5580.100.662340.662340.68234-42.749015.62
17162024.06.28 02:00s/l5600.100.662350.662350.68235-42.398973.23
17172024.06.28 02:00s/l5610.100.662360.662360.68236-42.398930.84
17182024.06.28 02:00s/l5650.100.662510.662510.68251-42.398888.44
17192024.06.28 02:00s/l5710.100.662350.662350.68235-42.398846.05
17202024.06.28 02:00close5780.100.662450.660930.68093-26.858819.20
17212024.06.28 02:00close5770.100.662450.660340.68034-20.958798.24
17222024.06.28 02:00close5760.100.662450.660050.68005-18.058780.19
17232024.06.28 02:00close5750.100.662450.659630.67963-13.858766.34
17242024.06.28 02:00close5740.100.662450.659460.67946-12.158754.19
17252024.06.28 02:00close5730.100.662450.659690.67969-14.458739.74
17262024.06.28 02:00close5720.100.662450.660820.68082-26.098713.64
17272024.06.28 02:00close5690.100.662450.661550.68155-33.398680.25
17282024.06.28 02:00close5680.100.662450.661450.68145-32.398647.85
17292024.06.28 02:00close5670.100.662450.661590.68159-33.798614.06
17302024.06.28 02:00close5660.100.662450.661330.68133-31.198582.87
17312024.06.28 02:00close5590.100.662450.661820.68182-36.098546.77
17322024.06.28 02:00close5570.100.662450.661720.68172-35.448511.34
17332024.06.28 02:00close5560.100.662450.661610.68161-34.348477.00
17342024.06.28 02:00close5550.100.662450.661810.68181-36.348440.66
17352024.06.28 03:00sell5790.100.663310.000000.00000
17362024.06.28 03:00modify5790.100.663310.667310.64731
17372024.06.28 13:00s/l5790.100.667310.667310.64731-40.008400.66
17382024.07.01 01:00sell5800.100.667020.000000.00000
17392024.07.01 01:00modify5800.100.667020.671020.65102
17402024.07.01 02:00sell5810.100.667150.000000.00000
17412024.07.01 02:00modify5810.100.667150.671150.65115
17422024.07.01 03:00sell5820.100.667040.000000.00000
17432024.07.01 03:00modify5820.100.667040.671040.65104
17442024.07.01 04:00sell5830.100.666710.000000.00000
17452024.07.01 04:00modify5830.100.666710.670710.65071
17462024.07.01 05:00sell5840.100.666530.000000.00000
17472024.07.01 05:00modify5840.100.666530.670530.65053
17482024.07.01 06:00sell5850.100.666670.000000.00000
17492024.07.01 06:00modify5850.100.666670.670670.65067
17502024.07.01 07:00sell5860.100.667060.000000.00000
17512024.07.01 07:00modify5860.100.667060.671060.65106
17522024.07.01 08:00sell5870.100.667540.000000.00000
17532024.07.01 08:00modify5870.100.667540.671540.65154
17542024.07.01 09:00sell5880.100.668420.000000.00000
17552024.07.01 09:00modify5880.100.668420.672420.65242
17562024.07.01 10:00sell5890.100.667890.000000.00000
17572024.07.01 10:00modify5890.100.667890.671890.65189
17582024.07.01 11:00sell5900.100.667400.000000.00000
17592024.07.01 11:00modify5900.100.667400.671400.65140
17602024.07.01 12:00sell5910.100.667340.000000.00000
17612024.07.01 12:00modify5910.100.667340.671340.65134
17622024.07.01 13:00sell5920.100.666320.000000.00000
17632024.07.01 13:00modify5920.100.666320.670320.65032
17642024.07.01 14:00sell5930.100.667460.000000.00000
17652024.07.01 14:00modify5930.100.667460.671460.65146
17662024.07.01 15:00sell5940.100.665000.000000.00000
17672024.07.01 15:00modify5940.100.665000.669000.64900
17682024.07.01 16:00sell5950.100.665210.000000.00000
17692024.07.01 16:00modify5950.100.665210.669210.64921
17702024.07.01 17:00sell5960.100.665280.000000.00000
17712024.07.01 17:00modify5960.100.665280.669280.64928
17722024.07.01 18:00sell5970.100.665380.000000.00000
17732024.07.01 18:00modify5970.100.665380.669380.64938
17742024.07.01 19:00sell5980.100.665040.000000.00000
17752024.07.01 19:00modify5980.100.665040.669040.64904
17762024.07.02 01:00sell5990.100.664890.000000.00000
17772024.07.02 01:00modify5990.100.664890.668890.64889
17782024.07.03 14:00s/l5940.100.669000.669000.64900-40.168360.50
17792024.07.03 14:00s/l5950.100.669210.669210.64921-40.168320.34
17802024.07.03 14:00s/l5960.100.669280.669280.64928-40.168280.18
17812024.07.03 14:00s/l5970.100.669380.669380.64938-40.168240.02
17822024.07.03 14:00s/l5980.100.669040.669040.64904-40.168199.86
17832024.07.03 14:00s/l5990.100.668890.668890.64889-40.088159.78
17842024.07.03 14:00close5930.100.669900.671460.65146-24.568135.22
17852024.07.03 14:00close5920.100.669900.670320.65032-35.968099.26
17862024.07.03 14:00close5910.100.669900.671340.65134-25.768073.50
17872024.07.03 14:00close5900.100.669900.671400.65140-25.168048.34
17882024.07.03 14:00close5890.100.669900.671890.65189-20.268028.08
17892024.07.03 14:00close5880.100.669900.672420.65242-14.968013.12
17902024.07.03 14:00close5870.100.669900.671540.65154-23.767989.36
17912024.07.03 14:00close5860.100.669900.671060.65106-28.567960.80
17922024.07.03 14:00close5850.100.669900.670670.65067-32.467928.34
17932024.07.03 14:00close5840.100.669900.670530.65053-33.867894.48
17942024.07.03 14:00close5830.100.669900.670710.65071-32.067862.42
17952024.07.03 14:00close5820.100.669900.671040.65104-28.767833.66
17962024.07.03 14:00close5810.100.669900.671150.65115-27.667806.00
17972024.07.03 14:00close5800.100.669900.671020.65102-28.967777.04
17982024.07.08 14:00buy6000.100.674940.000000.00000
17992024.07.08 14:00modify6000.100.674940.670940.69094
18002024.07.08 15:00buy6010.100.674940.000000.00000
18012024.07.08 15:00modify6010.100.674940.670940.69094
18022024.07.08 16:00buy6020.100.674010.000000.00000
18032024.07.08 16:00modify6020.100.674010.670010.69001
18042024.07.08 17:00buy6030.100.674390.000000.00000
18052024.07.08 17:00modify6030.100.674390.670390.69039
18062024.07.08 18:00buy6040.100.674510.000000.00000
18072024.07.08 18:00modify6040.100.674510.670510.69051
18082024.07.08 19:00buy6050.100.674010.000000.00000
18092024.07.08 19:00modify6050.100.674010.670010.69001
18102024.07.09 01:00buy6060.100.673990.000000.00000
18112024.07.09 01:00modify6060.100.673990.669990.68999
18122024.07.09 02:00buy6070.100.673910.000000.00000
18132024.07.09 02:00modify6070.100.673910.669910.68991
18142024.07.09 03:00buy6080.100.673670.000000.00000
18152024.07.09 03:00modify6080.100.673670.669670.68967
18162024.07.09 04:00buy6090.100.673860.000000.00000
18172024.07.09 04:00modify6090.100.673860.669860.68986
18182024.07.09 05:00buy6100.100.674440.000000.00000
18192024.07.09 05:00modify6100.100.674440.670440.69044
18202024.07.09 06:00buy6110.100.674530.000000.00000
18212024.07.09 06:00modify6110.100.674530.670530.69053
18222024.07.09 07:00buy6120.100.674720.000000.00000
18232024.07.09 07:00modify6120.100.674720.670720.69072
18242024.07.09 08:00buy6130.100.674480.000000.00000
18252024.07.09 08:00modify6130.100.674480.670480.69048
18262024.07.09 09:00buy6140.100.673870.000000.00000
18272024.07.09 09:00modify6140.100.673870.669870.68987
18282024.07.09 10:00buy6150.100.674130.000000.00000
18292024.07.09 10:00modify6150.100.674130.670130.69013
18302024.07.09 11:00buy6160.100.674330.000000.00000
18312024.07.09 11:00modify6160.100.674330.670330.69033
18322024.07.09 12:00buy6170.100.673560.000000.00000
18332024.07.09 12:00modify6170.100.673560.669560.68956
18342024.07.09 13:00buy6180.100.673500.000000.00000
18352024.07.09 13:00modify6180.100.673500.669500.68950
18362024.07.09 14:00buy6190.100.674360.000000.00000
18372024.07.09 14:00modify6190.100.674360.670360.69036
18382024.07.16 03:00close6190.100.674420.670360.69036-1.797775.25
18392024.07.16 03:00close6180.100.674420.669500.689506.817782.06
18402024.07.16 03:00close6170.100.674420.669560.689566.217788.26
18412024.07.16 03:00close6160.100.674420.670330.69033-1.497786.77
18422024.07.16 03:00close6150.100.674420.670130.690130.517787.27
18432024.07.16 03:00close6140.100.674420.669870.689873.117790.38
18442024.07.16 03:00close6130.100.674420.670480.69048-2.997787.39
18452024.07.16 03:00close6120.100.674420.670720.69072-5.397781.99
18462024.07.16 03:00close6110.100.674420.670530.69053-3.497778.50
18472024.07.16 03:00close6100.100.674420.670440.69044-2.597775.90
18482024.07.16 03:00close6090.100.674420.669860.689863.217779.11
18492024.07.16 03:00close6080.100.674420.669670.689675.117784.22
18502024.07.16 03:00close6070.100.674420.669910.689912.717786.92
18512024.07.16 03:00close6060.100.674420.669990.689991.917788.83
18522024.07.16 03:00close6050.100.674420.670010.690011.367790.19
18532024.07.16 03:00close6040.100.674420.670510.69051-3.647786.56
18542024.07.16 03:00close6030.100.674420.670390.69039-2.447784.12
18552024.07.16 03:00close6020.100.674420.670010.690011.367785.48
18562024.07.16 03:00close6010.100.674420.670940.69094-7.947777.55
18572024.07.16 03:00close6000.100.674420.670940.69094-7.947769.61
18582024.07.29 10:00sell6200.100.654910.000000.00000
18592024.07.29 10:00modify6200.100.654910.658910.63891
18602024.07.29 11:00sell6210.100.655080.000000.00000
18612024.07.29 11:00modify6210.100.655080.659080.63908
18622024.07.29 12:00sell6220.100.654230.000000.00000
18632024.07.29 12:00modify6220.100.654230.658230.63823
18642024.07.29 13:00sell6230.100.653770.000000.00000
18652024.07.29 13:00modify6230.100.653770.657770.63777
18662024.07.29 14:00sell6240.100.653550.000000.00000
18672024.07.29 14:00modify6240.100.653550.657550.63755
18682024.07.29 15:00sell6250.100.653360.000000.00000
18692024.07.29 15:00modify6250.100.653360.657360.63736
18702024.07.29 16:00sell6260.100.653790.000000.00000
18712024.07.29 16:00modify6260.100.653790.657790.63779
18722024.07.29 17:00sell6270.100.654200.000000.00000
18732024.07.29 17:00modify6270.100.654200.658200.63820
18742024.07.29 18:00sell6280.100.654380.000000.00000
18752024.07.29 18:00modify6280.100.654380.658380.63838
18762024.07.29 19:00sell6290.100.654610.000000.00000
18772024.07.29 19:00modify6290.100.654610.658610.63861
18782024.07.30 01:00sell6300.100.654730.000000.00000
18792024.07.30 01:00modify6300.100.654730.658730.63873
18802024.07.30 02:00sell6310.100.653730.000000.00000
18812024.07.30 02:00modify6310.100.653730.657730.63773
18822024.07.30 03:00sell6320.100.654690.000000.00000
18832024.07.30 03:00modify6320.100.654690.658690.63869
18842024.07.30 04:00sell6330.100.655310.000000.00000
18852024.07.30 04:00modify6330.100.655310.659310.63931
18862024.07.30 05:00sell6340.100.655520.000000.00000
18872024.07.30 05:00modify6340.100.655520.659520.63952
18882024.07.30 06:00sell6350.100.655530.000000.00000
18892024.07.30 06:00modify6350.100.655530.659530.63953
18902024.07.30 07:00sell6360.100.655830.000000.00000
18912024.07.30 07:00modify6360.100.655830.659830.63983
18922024.07.30 08:00sell6370.100.655070.000000.00000
18932024.07.30 08:00modify6370.100.655070.659070.63907
18942024.07.30 09:00sell6380.100.654980.000000.00000
18952024.07.30 09:00modify6380.100.654980.658980.63898
18962024.07.30 10:00sell6390.100.654550.000000.00000
18972024.07.30 10:00modify6390.100.654550.658550.63855
18982024.08.05 07:00t/p6200.100.638910.658910.63891159.447929.05
18992024.08.05 07:00t/p6210.100.639080.659080.63908159.448088.49
19002024.08.05 07:00t/p6220.100.638230.658230.63823159.448247.93
19012024.08.05 07:00t/p6230.100.637770.657770.63777159.448407.37
19022024.08.05 07:00t/p6240.100.637550.657550.63755159.448566.81
19032024.08.05 07:00t/p6250.100.637360.657360.63736159.448726.25
19042024.08.05 07:00t/p6260.100.637790.657790.63779159.448885.69
19052024.08.05 07:00t/p6270.100.638200.658200.63820159.449045.13
19062024.08.05 07:00t/p6280.100.638380.658380.63838159.449204.57
19072024.08.05 07:00t/p6290.100.638610.658610.63861159.449364.01
19082024.08.05 07:00t/p6300.100.638730.658730.63873159.529523.53
19092024.08.05 07:00t/p6310.100.637730.657730.63773159.529683.05
19102024.08.05 07:00t/p6320.100.638690.658690.63869159.529842.57
19112024.08.05 07:00t/p6330.100.639310.659310.63931159.5210002.09
19122024.08.05 07:00t/p6340.100.639520.659520.63952159.5210161.61
19132024.08.05 07:00t/p6350.100.639530.659530.63953159.5210321.13
19142024.08.05 07:00t/p6360.100.639830.659830.63983159.5210480.65
19152024.08.05 07:00t/p6370.100.639070.659070.63907159.5210640.17
19162024.08.05 07:00t/p6380.100.638980.658980.63898159.5210799.69
19172024.08.05 07:00t/p6390.100.638550.658550.63855159.5210959.21
19182024.08.06 14:00sell6400.100.650150.000000.00000
19192024.08.06 14:00modify6400.100.650150.654150.63415
19202024.08.06 15:00sell6410.100.650590.000000.00000
19212024.08.06 15:00modify6410.100.650590.654590.63459
19222024.08.06 16:00sell6420.100.651830.000000.00000
19232024.08.06 16:00modify6420.100.651830.655830.63583
19242024.08.06 17:00sell6430.100.653450.000000.00000
19252024.08.06 17:00modify6430.100.653450.657450.63745
19262024.08.06 18:00sell6440.100.653370.000000.00000
19272024.08.06 18:00modify6440.100.653370.657370.63737
19282024.08.06 19:00s/l6400.100.654150.654150.63415-40.0010919.21
19292024.08.06 19:00sell6450.100.653200.000000.00000
19302024.08.06 19:00modify6450.100.653200.657200.63720
19312024.08.07 01:00sell6460.100.653920.000000.00000
19322024.08.07 01:00modify6460.100.653920.657920.63792
19332024.08.07 02:00s/l6410.100.654590.654590.63459-40.0810879.13
19342024.08.07 02:00sell6470.100.653980.000000.00000
19352024.08.07 02:00modify6470.100.653980.657980.63798
19362024.08.07 03:00s/l6420.100.655830.655830.63583-40.0810839.05
19372024.08.07 03:00sell6480.100.654410.000000.00000
19382024.08.07 03:00modify6480.100.654410.658410.63841
19392024.08.07 04:00close6480.100.656470.658410.63841-20.6010818.45
19402024.08.07 04:00close6470.100.656470.657980.63798-24.9010793.55
19412024.08.07 04:00close6460.100.656470.657920.63792-25.5010768.05
19422024.08.07 04:00close6450.100.656470.657200.63720-32.7810735.27
19432024.08.07 04:00close6440.100.656470.657370.63737-31.0810704.19
19442024.08.07 04:00close6430.100.656470.657450.63745-30.2810673.91
19452024.08.07 05:00buy6490.100.655990.000000.00000
19462024.08.07 05:00modify6490.100.655990.651990.67199
19472024.08.07 06:00buy6500.100.655440.000000.00000
19482024.08.07 06:00modify6500.100.655440.651440.67144
19492024.08.07 07:00buy6510.100.655090.000000.00000
19502024.08.07 07:00modify6510.100.655090.651090.67109
19512024.08.07 08:00buy6520.100.655120.000000.00000
19522024.08.07 08:00modify6520.100.655120.651120.67112
19532024.08.07 09:00buy6530.100.656180.000000.00000
19542024.08.07 09:00modify6530.100.656180.652180.67218
19552024.08.07 10:00buy6540.100.657100.000000.00000
19562024.08.07 10:00modify6540.100.657100.653100.67310
19572024.08.07 11:00buy6550.100.657240.000000.00000
19582024.08.07 11:00modify6550.100.657240.653240.67324
19592024.08.07 12:00buy6560.100.656770.000000.00000
19602024.08.07 12:00modify6560.100.656770.652770.67277
19612024.08.07 13:00buy6570.100.656650.000000.00000
19622024.08.07 13:00modify6570.100.656650.652650.67265
19632024.08.07 14:00buy6580.100.656540.000000.00000
19642024.08.07 14:00modify6580.100.656540.652540.67254
19652024.08.07 15:00buy6590.100.655850.000000.00000
19662024.08.07 15:00modify6590.100.655850.651850.67185
19672024.08.07 16:00buy6600.100.655410.000000.00000
19682024.08.07 16:00modify6600.100.655410.651410.67141
19692024.08.07 17:00buy6610.100.654670.000000.00000
19702024.08.07 17:00modify6610.100.654670.650670.67067
19712024.08.07 18:00s/l6540.100.653100.653100.67310-40.0010633.91
19722024.08.07 18:00s/l6550.100.653240.653240.67324-40.0010593.91
19732024.08.07 18:00buy6620.100.653160.000000.00000
19742024.08.07 18:00modify6620.100.653160.649160.66916
19752024.08.07 19:00s/l6490.100.651990.651990.67199-40.0010553.91
19762024.08.07 19:00s/l6500.100.651440.651440.67144-40.0010513.91
19772024.08.07 19:00s/l6530.100.652180.652180.67218-40.0010473.91
19782024.08.07 19:00s/l6560.100.652770.652770.67277-40.0010433.91
19792024.08.07 19:00s/l6570.100.652650.652650.67265-40.0010393.91
19802024.08.07 19:00s/l6580.100.652540.652540.67254-40.0010353.91
19812024.08.07 19:00s/l6590.100.651850.651850.67185-40.0010313.91
19822024.08.07 19:00s/l6600.100.651410.651410.67141-40.0010273.91
19832024.08.07 19:00buy6630.100.652020.000000.00000
19842024.08.07 19:00modify6630.100.652020.648020.66802
19852024.08.08 00:00s/l6510.100.651090.651090.67109-41.0310232.89
19862024.08.08 00:00s/l6520.100.651120.651120.67112-41.0310191.86
19872024.08.08 06:00buy6640.100.655390.000000.00000
19882024.08.08 06:00modify6640.100.655390.651390.67139
19892024.08.08 07:00buy6650.100.656640.000000.00000
19902024.08.08 07:00modify6650.100.656640.652640.67264
19912024.08.08 08:00buy6660.100.654920.000000.00000
19922024.08.08 08:00modify6660.100.654920.650920.67092
19932024.08.08 09:00buy6670.100.655900.000000.00000
19942024.08.08 09:00modify6670.100.655900.651900.67190
19952024.08.08 10:00buy6680.100.655160.000000.00000
19962024.08.08 10:00modify6680.100.655160.651160.67116
19972024.08.08 11:00buy6690.100.655490.000000.00000
19982024.08.08 11:00modify6690.100.655490.651490.67149
19992024.08.08 12:00buy6700.100.655330.000000.00000
20002024.08.08 12:00modify6700.100.655330.651330.67133
20012024.08.08 13:00buy6710.100.655210.000000.00000
20022024.08.08 13:00modify6710.100.655210.651210.67121
20032024.08.08 14:00buy6720.100.655730.000000.00000
20042024.08.08 14:00modify6720.100.655730.651730.67173
20052024.08.08 15:00buy6730.100.657240.000000.00000
20062024.08.08 15:00modify6730.100.657240.653240.67324
20072024.08.08 16:00buy6740.100.658140.000000.00000
20082024.08.08 16:00modify6740.100.658140.654140.67414
20092024.08.08 17:00buy6750.100.658030.000000.00000
20102024.08.08 17:00modify6750.100.658030.654030.67403
20112024.08.08 18:00buy6760.100.658820.000000.00000
20122024.08.08 18:00modify6760.100.658820.654820.67482
20132024.08.12 03:00buy6770.100.658700.000000.00000
20142024.08.12 03:00modify6770.100.658700.654700.67470
20152024.08.12 04:00buy6780.100.658620.000000.00000
20162024.08.12 04:00modify6780.100.658620.654620.67462
20172024.08.12 05:00buy6790.100.658640.000000.00000
20182024.08.12 05:00modify6790.100.658640.654640.67464
20192024.08.12 06:00buy6800.100.658430.000000.00000
20202024.08.12 06:00modify6800.100.658430.654430.67443
20212024.08.14 22:00close6800.100.659290.654430.674437.9210199.78
20222024.08.14 22:00close6790.100.659290.654640.674645.8210205.59
20232024.08.14 22:00close6780.100.659290.654620.674626.0210211.61
20242024.08.14 22:00close6770.100.659290.654700.674705.2210216.82
20252024.08.14 22:00close6760.100.659290.654820.674823.3310220.16
20262024.08.14 22:00close6750.100.659290.654030.6740311.2310231.39
20272024.08.14 22:00close6740.100.659290.654140.6741410.1310241.52
20282024.08.14 22:00close6730.100.659290.653240.6732419.1310260.65
20292024.08.14 22:00close6720.100.659290.651730.6717334.2310294.88
20302024.08.14 22:00close6710.100.659290.651210.6712139.4310334.32
20312024.08.14 22:00close6700.100.659290.651330.6713338.2310372.55
20322024.08.14 22:00close6690.100.659290.651490.6714936.6310409.18
20332024.08.14 22:00close6680.100.659290.651160.6711639.9310449.11
20342024.08.14 22:00close6670.100.659290.651900.6719032.5310481.64
20352024.08.14 22:00close6660.100.659290.650920.6709242.3310523.98
20362024.08.14 22:00close6650.100.659290.652640.6726425.1310549.11
20372024.08.14 22:00close6640.100.659290.651390.6713937.6310586.74
20382024.08.14 22:00close6630.100.659290.648020.6680270.3110657.05
20392024.08.14 22:00close6620.100.659290.649160.6691658.9110715.95
20402024.08.14 22:00close6610.100.659290.650670.6706743.8110759.76
20412024.08.15 12:00sell6810.100.663050.000000.00000
20422024.08.15 12:00modify6810.100.663050.667050.64705
20432024.08.15 13:00sell6820.100.660700.000000.00000
20442024.08.15 13:00modify6820.100.660700.664700.64470
20452024.08.15 14:00sell6830.100.661850.000000.00000
20462024.08.15 14:00modify6830.100.661850.665850.64585
20472024.08.15 15:00sell6840.100.662860.000000.00000
20482024.08.15 15:00modify6840.100.662860.666860.64686
20492024.08.15 16:00sell6850.100.662840.000000.00000
20502024.08.15 16:00modify6850.100.662840.666840.64684
20512024.08.15 17:00sell6860.100.662330.000000.00000
20522024.08.15 17:00modify6860.100.662330.666330.64633
20532024.08.15 18:00sell6870.100.661490.000000.00000
20542024.08.15 18:00modify6870.100.661490.665490.64549
20552024.08.15 19:00sell6880.100.661440.000000.00000
20562024.08.15 19:00modify6880.100.661440.665440.64544
20572024.08.16 01:00sell6890.100.661420.000000.00000
20582024.08.16 01:00modify6890.100.661420.665420.64542
20592024.08.16 02:00sell6900.100.662600.000000.00000
20602024.08.16 02:00modify6900.100.662600.666600.64660
20612024.08.16 03:00sell6910.100.662540.000000.00000
20622024.08.16 03:00modify6910.100.662540.666540.64654
20632024.08.16 04:00sell6920.100.662280.000000.00000
20642024.08.16 04:00modify6920.100.662280.666280.64628
20652024.08.16 05:00sell6930.100.662570.000000.00000
20662024.08.16 05:00modify6930.100.662570.666570.64657
20672024.08.16 06:00sell6940.100.662960.000000.00000
20682024.08.16 06:00modify6940.100.662960.666960.64696
20692024.08.16 07:00sell6950.100.663360.000000.00000
20702024.08.16 07:00modify6950.100.663360.667360.64736
20712024.08.16 08:00sell6960.100.663200.000000.00000
20722024.08.16 08:00modify6960.100.663200.667200.64720
20732024.08.16 09:00sell6970.100.663180.000000.00000
20742024.08.16 09:00modify6970.100.663180.667180.64718
20752024.08.16 10:00sell6980.100.663630.000000.00000
20762024.08.16 10:00modify6980.100.663630.667630.64763
20772024.08.16 11:00sell6990.100.663390.000000.00000
20782024.08.16 11:00modify6990.100.663390.667390.64739
20792024.08.16 12:00sell7000.100.663230.000000.00000
20802024.08.16 12:00modify7000.100.663230.667230.64723
20812024.08.16 16:00s/l6820.100.664700.664700.64470-40.0810719.68
20822024.08.16 16:00sell7010.100.664830.000000.00000
20832024.08.16 16:00modify7010.100.664830.668830.64883
20842024.08.16 17:00s/l6830.100.665850.665850.64585-40.0810679.60
20852024.08.16 17:00s/l6870.100.665490.665490.64549-40.0810639.52
20862024.08.16 17:00s/l6880.100.665440.665440.64544-40.0810599.44
20872024.08.16 17:00s/l6890.100.665420.665420.64542-40.0010559.44
20882024.08.16 17:00close7010.100.665830.668830.64883-10.0010549.44
20892024.08.16 17:00close7000.100.665830.667230.64723-26.0010523.44
20902024.08.16 17:00close6990.100.665830.667390.64739-24.4010499.04
20912024.08.16 17:00close6980.100.665830.667630.64763-22.0010477.04
20922024.08.16 17:00close6970.100.665830.667180.64718-26.5010450.54
20932024.08.16 17:00close6960.100.665830.667200.64720-26.3010424.24
20942024.08.16 17:00close6950.100.665830.667360.64736-24.7010399.54
20952024.08.16 17:00close6940.100.665830.666960.64696-28.7010370.84
20962024.08.16 17:00close6930.100.665830.666570.64657-32.6010338.24
20972024.08.16 17:00close6920.100.665830.666280.64628-35.5010302.74
20982024.08.16 17:00close6910.100.665830.666540.64654-32.9010269.84
20992024.08.16 17:00close6900.100.665830.666600.64660-32.3010237.54
21002024.08.16 17:00close6860.100.665830.666330.64633-35.0810202.46
21012024.08.16 17:00close6850.100.665830.666840.64684-29.9810172.48
21022024.08.16 17:00close6840.100.665830.666860.64686-29.7810142.70
21032024.08.16 17:00close6810.100.665830.667050.64705-27.8810114.82
21042024.08.26 17:00buy7020.100.678430.000000.00000
21052024.08.26 17:00modify7020.100.678430.674430.69443
21062024.08.26 18:00buy7030.100.678000.000000.00000
21072024.08.26 18:00modify7030.100.678000.674000.69400
21082024.08.26 19:00buy7040.100.677990.000000.00000
21092024.08.26 19:00modify7040.100.677990.673990.69399
21102024.08.27 01:00buy7050.100.676560.000000.00000
21112024.08.27 01:00modify7050.100.676560.672560.69256
21122024.08.27 02:00buy7060.100.678080.000000.00000
21132024.08.27 02:00modify7060.100.678080.674080.69408
21142024.08.27 03:00buy7070.100.678130.000000.00000
21152024.08.27 03:00modify7070.100.678130.674130.69413
21162024.08.27 04:00buy7080.100.678660.000000.00000
21172024.08.27 04:00modify7080.100.678660.674660.69466
21182024.08.27 05:00buy7090.100.678680.000000.00000
21192024.08.27 05:00modify7090.100.678680.674680.69468
21202024.08.27 06:00buy7100.100.678980.000000.00000
21212024.08.27 06:00modify7100.100.678980.674980.69498
21222024.08.27 07:00buy7110.100.678150.000000.00000
21232024.08.27 07:00modify7110.100.678150.674150.69415
21242024.08.27 08:00buy7120.100.677500.000000.00000
21252024.08.27 08:00modify7120.100.677500.673500.69350
21262024.08.27 09:00buy7130.100.677940.000000.00000
21272024.08.27 09:00modify7130.100.677940.673940.69394
21282024.08.27 10:00buy7140.100.678470.000000.00000
21292024.08.27 10:00modify7140.100.678470.674470.69447
21302024.08.27 11:00buy7150.100.678350.000000.00000
21312024.08.27 11:00modify7150.100.678350.674350.69435
21322024.08.27 12:00buy7160.100.678450.000000.00000
21332024.08.27 12:00modify7160.100.678450.674450.69445
21342024.08.27 13:00buy7170.100.677600.000000.00000
21352024.08.27 13:00modify7170.100.677600.673600.69360
21362024.08.27 14:00buy7180.100.677690.000000.00000
21372024.08.27 14:00modify7180.100.677690.673690.69369
21382024.08.27 15:00buy7190.100.678280.000000.00000
21392024.08.27 15:00modify7190.100.678280.674280.69428
21402024.08.27 16:00buy7200.100.678080.000000.00000
21412024.08.27 16:00modify7200.100.678080.674080.69408
21422024.08.27 17:00buy7210.100.677950.000000.00000
21432024.08.27 17:00modify7210.100.677950.673950.69395
21442024.08.30 16:00close7210.100.676440.673950.69395-16.8110098.01
21452024.08.30 16:00close7200.100.676440.674080.69408-18.1110079.90
21462024.08.30 16:00close7190.100.676440.674280.69428-20.1110059.79
21472024.08.30 16:00close7180.100.676440.673690.69369-14.2110045.58
21482024.08.30 16:00close7170.100.676440.673600.69360-13.3110032.27
21492024.08.30 16:00close7160.100.676440.674450.69445-21.8110010.46
21502024.08.30 16:00close7150.100.676440.674350.69435-20.819989.65
21512024.08.30 16:00close7140.100.676440.674470.69447-22.019967.64
21522024.08.30 16:00close7130.100.676440.673940.69394-16.719950.93
21532024.08.30 16:00close7120.100.676440.673500.69350-12.319938.62
21542024.08.30 16:00close7110.100.676440.674150.69415-18.819919.81
21552024.08.30 16:00close7100.100.676440.674980.69498-27.119892.70
21562024.08.30 16:00close7090.100.676440.674680.69468-24.119868.59
21572024.08.30 16:00close7080.100.676440.674660.69466-23.919844.68
21582024.08.30 16:00close7070.100.676440.674130.69413-18.619826.07
21592024.08.30 16:00close7060.100.676440.674080.69408-18.119807.96
21602024.08.30 16:00close7050.100.676440.672560.69256-2.919805.05
21612024.08.30 16:00close7040.100.676440.673990.69399-17.559787.50
21622024.08.30 16:00close7030.100.676440.674000.69400-17.659769.84
21632024.08.30 16:00close7020.100.676440.674430.69443-21.959747.89
21642024.08.30 19:00sell7220.100.676600.000000.00000
21652024.08.30 19:00modify7220.100.676600.680600.66060
21662024.09.02 01:00sell7230.100.677440.000000.00000
21672024.09.02 01:00modify7230.100.677440.681440.66144
21682024.09.02 02:00sell7240.100.676840.000000.00000
21692024.09.02 02:00modify7240.100.676840.680840.66084
21702024.09.02 03:00sell7250.100.676410.000000.00000
21712024.09.02 03:00modify7250.100.676410.680410.66041
21722024.09.02 04:00sell7260.100.676380.000000.00000
21732024.09.02 04:00modify7260.100.676380.680380.66038
21742024.09.02 05:00sell7270.100.676060.000000.00000
21752024.09.02 05:00modify7270.100.676060.680060.66006
21762024.09.02 06:00sell7280.100.676460.000000.00000
21772024.09.02 06:00modify7280.100.676460.680460.66046
21782024.09.02 07:00sell7290.100.677870.000000.00000
21792024.09.02 07:00modify7290.100.677870.681870.66187
21802024.09.02 08:00sell7300.100.677810.000000.00000
21812024.09.02 08:00modify7300.100.677810.681810.66181
21822024.09.02 09:00sell7310.100.678210.000000.00000
21832024.09.02 09:00modify7310.100.678210.682210.66221
21842024.09.02 10:00sell7320.100.678290.000000.00000
21852024.09.02 10:00modify7320.100.678290.682290.66229
21862024.09.02 11:00sell7330.100.677660.000000.00000
21872024.09.02 11:00modify7330.100.677660.681660.66166
21882024.09.02 12:00sell7340.100.677580.000000.00000
21892024.09.02 12:00modify7340.100.677580.681580.66158
21902024.09.02 13:00sell7350.100.677960.000000.00000
21912024.09.02 13:00modify7350.100.677960.681960.66196
21922024.09.02 14:00sell7360.100.677870.000000.00000
21932024.09.02 14:00modify7360.100.677870.681870.66187
21942024.09.02 15:00sell7370.100.678930.000000.00000
21952024.09.02 15:00modify7370.100.678930.682930.66293
21962024.09.02 16:00sell7380.100.678850.000000.00000
21972024.09.02 16:00modify7380.100.678850.682850.66285
21982024.09.02 17:00sell7390.100.679040.000000.00000
21992024.09.02 17:00modify7390.100.679040.683040.66304
22002024.09.02 18:00sell7400.100.679250.000000.00000
22012024.09.02 18:00modify7400.100.679250.683250.66325
22022024.09.02 19:00sell7410.100.679310.000000.00000
22032024.09.02 19:00modify7410.100.679310.683310.66331
22042024.09.11 15:00t/p7370.100.662930.682930.66293159.289907.17
22052024.09.11 15:00t/p7380.100.662850.682850.66285159.2810066.45
22062024.09.11 15:00t/p7390.100.663040.683040.66304159.2810225.73
22072024.09.11 15:00t/p7400.100.663250.683250.66325159.2810385.01
22082024.09.11 15:00t/p7410.100.663310.683310.66331159.2810544.29
22092024.09.11 15:00sell7420.100.663470.000000.00000
22102024.09.11 15:00modify7420.100.663470.667470.64747
22112024.09.11 16:00sell7430.100.664950.000000.00000
22122024.09.11 16:00modify7430.100.664950.668950.64895
22132024.09.11 17:00sell7440.100.665690.000000.00000
22142024.09.11 17:00modify7440.100.665690.669690.64969
22152024.09.11 18:00sell7450.100.666430.000000.00000
22162024.09.11 18:00modify7450.100.666430.670430.65043
22172024.09.11 19:00s/l7420.100.667470.667470.64747-40.0010504.29
22182024.09.11 19:00sell7460.100.666710.000000.00000
22192024.09.11 19:00modify7460.100.666710.670710.65071
22202024.09.12 01:00sell7470.100.667280.000000.00000
22212024.09.12 01:00modify7470.100.667280.671280.65128
22222024.09.12 04:00s/l7430.100.668950.668950.64895-40.2410464.05
22232024.09.12 04:00sell7480.100.668720.000000.00000
22242024.09.12 04:00modify7480.100.668720.672720.65272
22252024.09.12 06:00s/l7440.100.669690.669690.64969-40.2410423.81
22262024.09.12 06:00close7480.100.669500.672720.65272-7.8010416.01
22272024.09.12 06:00close7470.100.669500.671280.65128-22.2010393.81
22282024.09.12 06:00close7460.100.669500.670710.65071-28.1410365.67
22292024.09.12 06:00close7450.100.669500.670430.65043-30.9410334.73
22302024.09.12 06:00close7360.100.669500.681870.6618782.7410417.47
22312024.09.12 06:00close7350.100.669500.681960.6619683.6410501.11
22322024.09.12 06:00close7340.100.669500.681580.6615879.8410580.95
22332024.09.12 06:00close7330.100.669500.681660.6616680.6410661.59
22342024.09.12 06:00close7320.100.669500.682290.6622986.9410748.53
22352024.09.12 06:00close7310.100.669500.682210.6622186.1410834.67
22362024.09.12 06:00close7300.100.669500.681810.6618182.1410916.81
22372024.09.12 06:00close7290.100.669500.681870.6618782.7410999.55
22382024.09.12 06:00close7280.100.669500.680460.6604668.6411068.19
22392024.09.12 06:00close7270.100.669500.680060.6600664.6411132.83
22402024.09.12 06:00close7260.100.669500.680380.6603867.8411200.67
22412024.09.12 06:00close7250.100.669500.680410.6604168.1411268.81
22422024.09.12 06:00close7240.100.669500.680840.6608472.4411341.25
22432024.09.12 06:00close7230.100.669500.681440.6614478.4411419.69
22442024.09.12 06:00close7220.100.669500.680600.6606069.9611489.65
22452024.09.16 03:00buy7490.100.671600.000000.00000
22462024.09.16 03:00modify7490.100.671600.667600.68760
22472024.09.16 04:00buy7500.100.672950.000000.00000
22482024.09.16 04:00modify7500.100.672950.668950.68895
22492024.09.16 05:00buy7510.100.672990.000000.00000
22502024.09.16 05:00modify7510.100.672990.668990.68899
22512024.09.16 06:00buy7520.100.672960.000000.00000
22522024.09.16 06:00modify7520.100.672960.668960.68896
22532024.09.16 07:00buy7530.100.672870.000000.00000
22542024.09.16 07:00modify7530.100.672870.668870.68887
22552024.09.16 08:00buy7540.100.673040.000000.00000
22562024.09.16 08:00modify7540.100.673040.669040.68904
22572024.09.16 10:00buy7550.100.673900.000000.00000
22582024.09.16 10:00modify7550.100.673900.669900.68990
22592024.09.16 13:00buy7560.100.674300.000000.00000
22602024.09.16 13:00modify7560.100.674300.670300.69030
22612024.09.16 14:00buy7570.100.674620.000000.00000
22622024.09.16 14:00modify7570.100.674620.670620.69062
22632024.09.16 15:00buy7580.100.673850.000000.00000
22642024.09.16 15:00modify7580.100.673850.669850.68985
22652024.09.16 16:00buy7590.100.674140.000000.00000
22662024.09.16 16:00modify7590.100.674140.670140.69014
22672024.09.16 17:00buy7600.100.674600.000000.00000
22682024.09.16 17:00modify7600.100.674600.670600.69060
22692024.09.16 18:00buy7610.100.674770.000000.00000
22702024.09.16 18:00modify7610.100.674770.670770.69077
22712024.09.16 19:00buy7620.100.674560.000000.00000
22722024.09.16 19:00modify7620.100.674560.670560.69056
22732024.09.17 06:00buy7630.100.675000.000000.00000
22742024.09.17 06:00modify7630.100.675000.671000.69100
22752024.09.17 07:00buy7640.100.676080.000000.00000
22762024.09.17 07:00modify7640.100.676080.672080.69208
22772024.09.17 08:00buy7650.100.676700.000000.00000
22782024.09.17 08:00modify7650.100.676700.672700.69270
22792024.09.17 09:00buy7660.100.676680.000000.00000
22802024.09.17 09:00modify7660.100.676680.672680.69268
22812024.09.17 10:00buy7670.100.676550.000000.00000
22822024.09.17 10:00modify7670.100.676550.672550.69255
22832024.09.17 11:00buy7680.100.675900.000000.00000
22842024.09.17 11:00modify7680.100.675900.671900.69190
22852024.09.24 15:00t/p7490.100.687600.667600.68760157.2611646.92
22862024.09.24 15:00buy7690.100.686970.000000.00000
22872024.09.24 15:00modify7690.100.686970.682970.70297
22882024.09.24 20:00t/p7500.100.688950.668950.68895157.2611804.18
22892024.09.24 20:00t/p7510.100.688990.668990.68899157.2611961.44
22902024.09.24 20:00t/p7520.100.688960.668960.68896157.2612118.71
22912024.09.24 20:00t/p7530.100.688870.668870.68887157.2612275.97
22922024.09.24 20:00t/p7540.100.689040.669040.68904157.2612433.24
22932024.09.24 23:00t/p7550.100.689900.669900.68990157.2612590.50
22942024.09.24 23:00t/p7580.100.689850.669850.68985157.2612747.76
22952024.09.25 00:00t/p7560.100.690300.670300.69030156.9212904.69
22962024.09.25 00:00t/p7570.100.690620.670620.69062156.9213061.61
22972024.09.25 00:00t/p7590.100.690140.670140.69014156.9213218.53
22982024.09.25 00:00t/p7600.100.690600.670600.69060156.9213375.45
22992024.09.25 00:00t/p7620.100.690560.670560.69056156.9213532.37
23002024.09.25 01:00t/p7610.100.690770.670770.69077156.9213689.30
23012024.09.25 16:00close7690.100.683620.682970.70297-33.8413655.45
23022024.09.25 16:00close7680.100.683620.671900.6919074.4613729.92
23032024.09.25 16:00close7670.100.683620.672550.6925567.9613797.88
23042024.09.25 16:00close7660.100.683620.672680.6926866.6613864.55
23052024.09.25 16:00close7650.100.683620.672700.6927066.4613931.01
23062024.09.25 16:00close7640.100.683620.672080.6920872.6614003.67
23072024.09.25 16:00close7630.100.683620.671000.6910083.4614087.14
23082024.09.27 08:00buy7700.100.688420.000000.00000
23092024.09.27 08:00modify7700.100.688420.684420.70442
23102024.09.27 09:00buy7710.100.688880.000000.00000
23112024.09.27 09:00modify7710.100.688880.684880.70488
23122024.09.27 10:00buy7720.100.689050.000000.00000
23132024.09.27 10:00modify7720.100.689050.685050.70505
23142024.09.27 11:00buy7730.100.688460.000000.00000
23152024.09.27 11:00modify7730.100.688460.684460.70446
23162024.09.27 12:00buy7740.100.689670.000000.00000
23172024.09.27 12:00modify7740.100.689670.685670.70567
23182024.09.27 19:00buy7750.100.691520.000000.00000
23192024.09.27 19:00modify7750.100.691520.687520.70752
23202024.09.30 01:00buy7760.100.692490.000000.00000
23212024.09.30 01:00modify7760.100.692490.688490.70849
23222024.09.30 02:00buy7770.100.692470.000000.00000
23232024.09.30 02:00modify7770.100.692470.688470.70847
23242024.09.30 03:00buy7780.100.692520.000000.00000
23252024.09.30 03:00modify7780.100.692520.688520.70852
23262024.09.30 04:00buy7790.100.693190.000000.00000
23272024.09.30 04:00modify7790.100.693190.689190.70919
23282024.09.30 05:00buy7800.100.693480.000000.00000
23292024.09.30 05:00modify7800.100.693480.689480.70948
23302024.09.30 19:00buy7810.100.692120.000000.00000
23312024.09.30 19:00modify7810.100.692120.688120.70812
23322024.10.01 01:00buy7820.100.691530.000000.00000
23332024.10.01 01:00modify7820.100.691530.687530.70753
23342024.10.01 02:00buy7830.100.693580.000000.00000
23352024.10.01 02:00modify7830.100.693580.689580.70958
23362024.10.01 03:00buy7840.100.692690.000000.00000
23372024.10.01 03:00modify7840.100.692690.688690.70869
23382024.10.01 04:00buy7850.100.691710.000000.00000
23392024.10.01 04:00modify7850.100.691710.687710.70771
23402024.10.01 05:00buy7860.100.693190.000000.00000
23412024.10.01 05:00modify7860.100.693190.689190.70919
23422024.10.01 06:00buy7870.100.693080.000000.00000
23432024.10.01 06:00modify7870.100.693080.689080.70908
23442024.10.01 07:00buy7880.100.692960.000000.00000
23452024.10.01 07:00modify7880.100.692960.688960.70896
23462024.10.01 08:00buy7890.100.691000.000000.00000
23472024.10.01 08:00modify7890.100.691000.687000.70700
23482024.10.01 11:00s/l7800.100.689480.689480.70948-40.3414046.80
23492024.10.01 11:00s/l7830.100.689580.689580.70958-40.0014006.80
23502024.10.01 11:00buy7900.100.690390.000000.00000
23512024.10.01 11:00modify7900.100.690390.686390.70639
23522024.10.01 12:00buy7910.100.691040.000000.00000
23532024.10.01 12:00modify7910.100.691040.687040.70704
23542024.10.01 14:00s/l7750.100.687520.687520.70752-40.6813966.11
23552024.10.01 14:00s/l7760.100.688490.688490.70849-40.3413925.77
23562024.10.01 14:00s/l7770.100.688470.688470.70847-40.3413885.43
23572024.10.01 14:00s/l7780.100.688520.688520.70852-40.3413845.09
23582024.10.01 14:00s/l7790.100.689190.689190.70919-40.3413804.74
23592024.10.01 14:00s/l7810.100.688120.688120.70812-40.3413764.40
23602024.10.01 14:00s/l7820.100.687530.687530.70753-40.0013724.40
23612024.10.01 14:00s/l7840.100.688690.688690.70869-40.0013684.40
23622024.10.01 14:00s/l7850.100.687710.687710.70771-40.0013644.40
23632024.10.01 14:00s/l7860.100.689190.689190.70919-40.0013604.40
23642024.10.01 14:00s/l7870.100.689080.689080.70908-40.0013564.40
23652024.10.01 14:00s/l7880.100.688960.688960.70896-40.0013524.40
23662024.10.01 14:00buy7920.100.689380.000000.00000
23672024.10.01 14:00modify7920.100.689380.685380.70538
23682024.10.01 15:00buy7930.100.689130.000000.00000
23692024.10.01 15:00modify7930.100.689130.685130.70513
23702024.10.01 16:00buy7940.100.688810.000000.00000
23712024.10.01 16:00modify7940.100.688810.684810.70481
23722024.10.01 17:00s/l7890.100.687000.687000.70700-40.0013484.40
23732024.10.01 17:00s/l7910.100.687040.687040.70704-40.0013444.40
23742024.10.01 17:00close7940.100.687240.684810.70481-15.7013428.70
23752024.10.01 17:00close7930.100.687240.685130.70513-18.9013409.80
23762024.10.01 17:00close7920.100.687240.685380.70538-21.4013388.40
23772024.10.01 17:00close7900.100.687240.686390.70639-31.5013356.90
23782024.10.01 17:00close7740.100.687240.685670.70567-24.9813331.92
23792024.10.01 17:00close7730.100.687240.684460.70446-12.8813319.03
23802024.10.01 17:00close7720.100.687240.685050.70505-18.7813300.25
23812024.10.01 17:00close7710.100.687240.684880.70488-17.0813283.17
23822024.10.01 17:00close7700.100.687240.684420.70442-12.4813270.68
23832024.10.01 18:00sell7950.100.688400.000000.00000
23842024.10.01 18:00modify7950.100.688400.692400.67240
23852024.10.01 19:00sell7960.100.689210.000000.00000
23862024.10.01 19:00modify7960.100.689210.693210.67321
23872024.10.02 01:00sell7970.100.688220.000000.00000
23882024.10.02 01:00modify7970.100.688220.692220.67222
23892024.10.02 02:00sell7980.100.690260.000000.00000
23902024.10.02 02:00modify7980.100.690260.694260.67426
23912024.10.02 03:00sell7990.100.690860.000000.00000
23922024.10.02 03:00modify7990.100.690860.694860.67486
23932024.10.02 04:00sell8000.100.690590.000000.00000
23942024.10.02 04:00modify8000.100.690590.694590.67459
23952024.10.02 05:00sell8010.100.688980.000000.00000
23962024.10.02 05:00modify8010.100.688980.692980.67298
23972024.10.02 06:00sell8020.100.687860.000000.00000
23982024.10.02 06:00modify8020.100.687860.691860.67186
23992024.10.02 07:00sell8030.100.689230.000000.00000
24002024.10.02 07:00modify8030.100.689230.693230.67323
24012024.10.02 08:00sell8040.100.689560.000000.00000
24022024.10.02 08:00modify8040.100.689560.693560.67356
24032024.10.02 09:00sell8050.100.689420.000000.00000
24042024.10.02 09:00modify8050.100.689420.693420.67342
24052024.10.02 10:00sell8060.100.689480.000000.00000
24062024.10.02 10:00modify8060.100.689480.693480.67348
24072024.10.02 11:00sell8070.100.690040.000000.00000
24082024.10.02 11:00modify8070.100.690040.694040.67404
24092024.10.02 12:00sell8080.100.689810.000000.00000
24102024.10.02 12:00modify8080.100.689810.693810.67381
24112024.10.02 13:00sell8090.100.689410.000000.00000
24122024.10.02 13:00modify8090.100.689410.693410.67341
24132024.10.02 14:00sell8100.100.688440.000000.00000
24142024.10.02 14:00modify8100.100.688440.692440.67244
24152024.10.02 15:00sell8110.100.688020.000000.00000
24162024.10.02 15:00modify8110.100.688020.692020.67202
24172024.10.02 16:00sell8120.100.689440.000000.00000
24182024.10.02 16:00modify8120.100.689440.693440.67344
24192024.10.02 17:00sell8130.100.688360.000000.00000
24202024.10.02 17:00modify8130.100.688360.692360.67236
24212024.10.02 18:00sell8140.100.688700.000000.00000
24222024.10.02 18:00modify8140.100.688700.692700.67270
24232024.10.07 19:00t/p7990.100.674860.694860.67486159.6013430.28
24242024.10.07 20:00t/p8000.100.674590.694590.67459159.6013589.88
24252024.10.08 03:00t/p7950.100.672400.692400.67240159.4413749.32
24262024.10.08 03:00t/p7960.100.673210.693210.67321159.4413908.76
24272024.10.08 03:00t/p7970.100.672220.692220.67222159.5214068.28
24282024.10.08 03:00t/p7980.100.674260.694260.67426159.5214227.80
24292024.10.08 03:00t/p8010.100.672980.692980.67298159.5214387.32
24302024.10.08 03:00t/p8020.100.671860.691860.67186159.5214546.84
24312024.10.08 03:00t/p8030.100.673230.693230.67323159.5214706.36
24322024.10.08 03:00t/p8040.100.673560.693560.67356159.5214865.88
24332024.10.08 03:00t/p8050.100.673420.693420.67342159.5215025.40
24342024.10.08 03:00t/p8060.100.673480.693480.67348159.5215184.92
24352024.10.08 03:00t/p8070.100.674040.694040.67404159.5215344.44
24362024.10.08 03:00t/p8080.100.673810.693810.67381159.5215503.96
24372024.10.08 03:00t/p8090.100.673410.693410.67341159.5215663.48
24382024.10.08 03:00t/p8100.100.672440.692440.67244159.5215823.00
24392024.10.08 03:00t/p8110.100.672020.692020.67202159.5215982.52
24402024.10.08 03:00t/p8120.100.673440.693440.67344159.5216142.04
24412024.10.08 03:00t/p8130.100.672360.692360.67236159.5216301.56
24422024.10.08 03:00t/p8140.100.672700.692700.67270159.5216461.08
24432024.10.10 18:00sell8150.100.673140.000000.00000
24442024.10.10 18:00modify8150.100.673140.677140.65714
24452024.10.10 19:00sell8160.100.672840.000000.00000
24462024.10.10 19:00modify8160.100.672840.676840.65684
24472024.10.11 01:00sell8170.100.674100.000000.00000
24482024.10.11 01:00modify8170.100.674100.678100.65810
24492024.10.11 02:00sell8180.100.674070.000000.00000
24502024.10.11 02:00modify8180.100.674070.678070.65807
24512024.10.11 03:00sell8190.100.674440.000000.00000
24522024.10.11 03:00modify8190.100.674440.678440.65844
24532024.10.11 04:00sell8200.100.674760.000000.00000
24542024.10.11 04:00modify8200.100.674760.678760.65876
24552024.10.11 07:00sell8210.100.673270.000000.00000
24562024.10.11 07:00modify8210.100.673270.677270.65727
24572024.10.11 08:00sell8220.100.674240.000000.00000
24582024.10.11 08:00modify8220.100.674240.678240.65824
24592024.10.11 09:00sell8230.100.673780.000000.00000
24602024.10.11 09:00modify8230.100.673780.677780.65778
24612024.10.11 10:00sell8240.100.673460.000000.00000
24622024.10.11 10:00modify8240.100.673460.677460.65746
24632024.10.11 11:00sell8250.100.673470.000000.00000
24642024.10.11 11:00modify8250.100.673470.677470.65747
24652024.10.11 12:00sell8260.100.673020.000000.00000
24662024.10.11 12:00modify8260.100.673020.677020.65702
24672024.10.11 13:00sell8270.100.673260.000000.00000
24682024.10.11 13:00modify8270.100.673260.677260.65726
24692024.10.11 14:00sell8280.100.674060.000000.00000
24702024.10.11 14:00modify8280.100.674060.678060.65806
24712024.10.11 15:00sell8290.100.674470.000000.00000
24722024.10.11 15:00modify8290.100.674470.678470.65847
24732024.10.11 16:00sell8300.100.675470.000000.00000
24742024.10.11 16:00modify8300.100.675470.679470.65947
24752024.10.11 17:00sell8310.100.675740.000000.00000
24762024.10.11 17:00modify8310.100.675740.679740.65974
24772024.10.11 18:00sell8320.100.675700.000000.00000
24782024.10.11 18:00modify8320.100.675700.679700.65970
24792024.10.11 19:00sell8330.100.675580.000000.00000
24802024.10.11 19:00modify8330.100.675580.679580.65958
24812024.10.14 01:00sell8340.100.673350.000000.00000
24822024.10.14 01:00modify8340.100.673350.677350.65735
24832024.10.28 02:00t/p8310.100.659740.679740.65974158.8016619.88
24842024.10.28 04:00t/p8190.100.658440.678440.65844158.8016778.68
24852024.10.28 04:00t/p8200.100.658760.678760.65876158.8016937.48
24862024.10.28 04:00t/p8290.100.658470.678470.65847158.8017096.28
24872024.10.28 04:00t/p8300.100.659470.679470.65947158.8017255.08
24882024.10.28 04:00t/p8320.100.659700.679700.65970158.8017413.88
24892024.10.28 04:00t/p8330.100.659580.679580.65958158.8017572.68
24902024.10.28 05:00t/p8220.100.658240.678240.65824158.8017731.48
24912024.10.29 00:00t/p8170.100.658100.678100.65810158.7217890.20
24922024.10.29 01:00t/p8180.100.658070.678070.65807158.7218048.92
24932024.10.29 01:00t/p8230.100.657780.677780.65778158.7218207.64
24942024.10.29 01:00t/p8240.100.657460.677460.65746158.7218366.36
24952024.10.29 01:00t/p8250.100.657470.677470.65747158.7218525.08
24962024.10.29 01:00t/p8280.100.658060.678060.65806158.7218683.80
24972024.10.29 04:00t/p8150.100.657140.677140.65714158.6418842.44
24982024.10.29 04:00t/p8160.100.656840.676840.65684158.6419001.08
24992024.10.29 04:00t/p8210.100.657270.677270.65727158.7219159.80
25002024.10.29 04:00t/p8260.100.657020.677020.65702158.7219318.52
25012024.10.29 04:00t/p8270.100.657260.677260.65726158.7219477.24
25022024.10.29 04:00t/p8340.100.657350.677350.65735158.8019636.04
25032024.10.31 01:00sell8350.100.656450.000000.00000
25042024.10.31 01:00modify8350.100.656450.660450.64045
25052024.10.31 02:00sell8360.100.656580.000000.00000
25062024.10.31 02:00modify8360.100.656580.660580.64058
25072024.10.31 03:00sell8370.100.657380.000000.00000
25082024.10.31 03:00modify8370.100.657380.661380.64138
25092024.10.31 04:00sell8380.100.657070.000000.00000
25102024.10.31 04:00modify8380.100.657070.661070.64107
25112024.10.31 05:00sell8390.100.656820.000000.00000
25122024.10.31 05:00modify8390.100.656820.660820.64082
25132024.10.31 06:00sell8400.100.657450.000000.00000
25142024.10.31 06:00modify8400.100.657450.661450.64145
25152024.10.31 07:00sell8410.100.657420.000000.00000
25162024.10.31 07:00modify8410.100.657420.661420.64142
25172024.10.31 08:00sell8420.100.657590.000000.00000
25182024.10.31 08:00modify8420.100.657590.661590.64159
25192024.10.31 09:00sell8430.100.657090.000000.00000
25202024.10.31 09:00modify8430.100.657090.661090.64109
25212024.10.31 10:00sell8440.100.656810.000000.00000
25222024.10.31 10:00modify8440.100.656810.660810.64081
25232024.10.31 11:00sell8450.100.656480.000000.00000
25242024.10.31 11:00modify8450.100.656480.660480.64048
25252024.10.31 12:00sell8460.100.657110.000000.00000
25262024.10.31 12:00modify8460.100.657110.661110.64111
25272024.10.31 13:00sell8470.100.657510.000000.00000
25282024.10.31 13:00modify8470.100.657510.661510.64151
25292024.10.31 14:00sell8480.100.654820.000000.00000
25302024.10.31 14:00modify8480.100.654820.658820.63882
25312024.10.31 15:00sell8490.100.654640.000000.00000
25322024.10.31 15:00modify8490.100.654640.658640.63864
25332024.10.31 16:00sell8500.100.654890.000000.00000
25342024.10.31 16:00modify8500.100.654890.658890.63889
25352024.10.31 17:00sell8510.100.656060.000000.00000
25362024.10.31 17:00modify8510.100.656060.660060.64006
25372024.10.31 18:00sell8520.100.656680.000000.00000
25382024.10.31 18:00modify8520.100.656680.660680.64068
25392024.10.31 19:00sell8530.100.657460.000000.00000
25402024.10.31 19:00modify8530.100.657460.661460.64146
25412024.10.31 21:00s/l8490.100.658640.658640.63864-40.0019596.04
25422024.10.31 23:59close at stop8530.100.657930.661460.64146-4.7019591.34
25432024.10.31 23:59close at stop8520.100.657930.660680.64068-12.5019578.84
25442024.10.31 23:59close at stop8510.100.657930.660060.64006-18.7019560.14
25452024.10.31 23:59close at stop8500.100.657930.658890.63889-30.4019529.74
25462024.10.31 23:59close at stop8480.100.657930.658820.63882-31.1019498.64
25472024.10.31 23:59close at stop8470.100.657930.661510.64151-4.2019494.44
25482024.10.31 23:59close at stop8460.100.657930.661110.64111-8.2019486.24
25492024.10.31 23:59close at stop8450.100.657930.660480.64048-14.5019471.74
25502024.10.31 23:59close at stop8440.100.657930.660810.64081-11.2019460.54
25512024.10.31 23:59close at stop8430.100.657930.661090.64109-8.4019452.14
25522024.10.31 23:59close at stop8420.100.657930.661590.64159-3.4019448.74
25532024.10.31 23:59close at stop8410.100.657930.661420.64142-5.1019443.64
25542024.10.31 23:59close at stop8400.100.657930.661450.64145-4.8019438.84
25552024.10.31 23:59close at stop8390.100.657930.660820.64082-11.1019427.74
25562024.10.31 23:59close at stop8380.100.657930.661070.64107-8.6019419.14
25572024.10.31 23:59close at stop8370.100.657930.661380.64138-5.5019413.64
25582024.10.31 23:59close at stop8360.100.657930.660580.64058-13.5019400.14
25592024.10.31 23:59close at stop8350.100.657930.660450.64045-14.8019385.34